Doorstep Delivery by

CURRENCY

US Dollar

AUD

CHOOSE CARD/CURRENCY NOTES

Forex Card

1 USD =

USD Currency Notes

1 USD =

USD AMOUNT

INR AMOUNT

Zero Markup Forex Card

Best Exchange Rates

AUD to INR Chart

Use our online AUD to INR historical chart for accurate real-time Australian Dollar to Indian Rupee graph. View the latest AUD to INR trends, compare it with past rates before you buy Australian Dollar, reload your card, or make an international money transfer.

The AUD to INR exchange rate shows how much 1 Australian Dollar is worth in Indian Rupees. Exchange rates fluctuate throughout the day based on global forex markets, demand and supply, economic indicators and geopolitical developments.

BookMyForex is an Indian online marketplace for currency exchange, money transfers, and forex cards. It compares rates across hundreds of banks and dealers to get you the best live rate in real time. You can book orders online in a few simple steps and get doorstep delivery to your home or office.

(Live Exchange Rates)

AMOUNT IN AUD AMOUNT IN INR

Best Online Australian Dollar to Indian Rupee Graph (Live AUD to INR Trend)

Check out today's Australian Dollar rates live:

Forex Rates LIVE

USD

₹95.76

EUR

₹105.77

AED

₹26.57

SGD

₹74.80

THB

₹2.92

CAD

₹67.58

CHF

₹116.08

HKD

₹13.01

SAR

₹26.34

ZAR

₹7.30

AUD

₹65.21

JPY

₹0.64

GBP

₹126.63

NZD

₹53.51

View All

Live AUD to INR Rate Chart Today

Australian Dollar exchange rates move every second, making it difficult to know the right time to convert. Instead of constantly tracking prices, freeze AUD rate for up to 3 days by paying a refundable advance deposit of 2% on the total amount.

View AUD to INR rate history

AUD to INR interbank rate history (last 30 days)
Date	Avg Rate (INR)
14/10/2026	66.5462
15/10/2026	65.7245
16/10/2026	65.9508
17/10/2026	66.0817
18/10/2026	66.1025
19/10/2026	66.3354
20/10/2026	66.3449
21/10/2026	66.4805
22/10/2026	66.5253
23/10/2026	66.8648
24/10/2026	66.8933
25/10/2026	66.8933
26/10/2026	66.8274
27/10/2026	66.8997
28/10/2026	67.0676
29/10/2026	67.0812
30/10/2026	66.9004
31/10/2026	66.9070
01/11/2026	66.9070
02/11/2026	66.5811
03/11/2026	66.1529
04/11/2026	66.4366
05/11/2026	65.8101
06/11/2026	64.7223
07/11/2026	64.6657
08/11/2026	64.7001
09/11/2026	64.9706
10/11/2026	64.3788
11/11/2026	64.3882
12/11/2026	64.1680
13/11/2026	63.9463

AUD to INR Trend: Weekly, Monthly

Weekly Weekly
Monthly Monthly

Date	Price	Open	High	Low
Oct 12, 2026 - Oct 18, 2026	66.3885	66.5035	66.3885	65.7961
Oct 05, 2026 - Oct 11, 2026	67.7347	67.6723	67.7347	65.5655
Sep 28, 2026 - Oct 04, 2026	67.6199	67.7347	67.6199	66.7671
Sep 21, 2026 - Sep 27, 2026	67.5558	67.5558	67.5558	66.6206
Sep 14, 2026 - Sep 20, 2026	68.5785	68.5785	68.5785	67.2641
Sep 07, 2026 - Sep 13, 2026	68.6552	68.6217	68.6552	68.0863
Aug 31, 2026 - Sep 06, 2026	68.8326	68.8326	68.8326	67.9927
Aug 24, 2026 - Aug 30, 2026	68.5427	68.514	68.5427	67.628
Aug 17, 2026 - Aug 23, 2026	68.8511	68.8511	68.8511	68.2372
Aug 10, 2026 - Aug 16, 2026	68.7317	68.7126	68.7317	67.6731
Aug 03, 2026 - Aug 09, 2026	67.7073	67.7893	67.7073	67.1772
Jul 27, 2026 - Aug 02, 2026	67.3466	67.3934	67.3466	66.6808
Jul 20, 2026 - Jul 26, 2026	67.4547	67.4547	67.4547	66.242
Jul 13, 2026 - Jul 19, 2026	67.7781	67.7781	67.7781	67.2052
Jul 06, 2026 - Jul 12, 2026	67.5694	67.5694	67.5694	66.2474
Jun 29, 2026 - Jul 05, 2026	66.4435	66.4435	66.4435	65.733
Jun 22, 2026 - Jun 28, 2026	66.2648	66.3282	66.2648	64.9804
Jun 15, 2026 - Jun 21, 2026	66.4135	66.4135	66.4135	65.0231
Jun 08, 2026 - Jun 14, 2026	67.4536	67.4536	67.4536	66.0045
Jun 01, 2026 - Jun 07, 2026	67.6375	67.6375	67.6375	66.7098
May 25, 2026 - May 31, 2026	68.6527	68.6527	68.6527	66.951
May 18, 2026 - May 24, 2026	68.9992	68.9992	68.9992	67.994
May 11, 2026 - May 17, 2026	69.3418	69.3418	69.3418	68.1313
May 04, 2026 - May 10, 2026	69.5801	69.5801	69.5801	68.2123
Apr 27, 2026 - May 03, 2026	68.9294	68.9294	68.9294	67.8068
Apr 20, 2026 - Apr 26, 2026	68.553	68.553	68.553	67.1874
Apr 13, 2026 - Apr 19, 2026	67.3883	67.3883	67.3883	66.0386
Apr 06, 2026 - Apr 12, 2026	67.1229	67.1229	67.1229	65.0513
Mar 30, 2026 - Apr 05, 2026	65.7823	65.7823	65.7823	63.8703
Mar 23, 2026 - Mar 29, 2026	65.2127	65.2127	65.2127	63.8703
Mar 16, 2026 - Mar 22, 2026	66.1731	66.0326	66.1731	64.7915
Mar 09, 2026 - Mar 15, 2026	66.3274	66.3274	66.3274	64.5161
Mar 02, 2026 - Mar 08, 2026	66.0477	66.0477	66.0477	64.034
Feb 23, 2026 - Mar 01, 2026	65.3192	65.3192	65.3192	63.9385
Feb 16, 2026 - Feb 22, 2026	64.8725	64.8725	64.8725	63.9578
Feb 09, 2026 - Feb 15, 2026	64.4034	64.4773	64.4034	63.7571
Feb 02, 2026 - Feb 08, 2026	64.7959	64.7959	64.7959	63.5181
Jan 26, 2026 - Feb 01, 2026	64.1372	64.0268	64.1372	62.4628
Jan 19, 2026 - Jan 25, 2026	65.2361	65.2361	65.2361	63.2708
Jan 12, 2026 - Jan 18, 2026	63.3645	63.4288	63.3645	60.6477
Jan 12, 2026 - Jan 18, 2026	60.9647	60.9647	60.9647	60.2306

Date	Price	Open	High	Low
October 2026	67.7347	67.7347	67.7347	65.5655
September 2026	68.8326	68.8326	68.8326	66.9233
August 2026	68.8511	68.8511	68.8511	66.6808
July 2026	67.7781	67.7781	67.7781	64.9885
June 2026	68.6527	68.6527	68.6527	64.9804
May 2026	69.5801	69.5801	69.5801	67.4496
April 2026	67.9621	68.1544	67.9621	63.8703
March 2026	66.3274	66.3274	66.3274	63.9385
February 2026	64.8725	64.8725	64.8725	62.4628
January 2026	65.2361	65.2361	65.2361	59.918
December 2025	60.6178	60.6178	60.6178	58.4353
November 2025	58.6207	58.6207	58.6207	57.0914

Why Trust Us

BookMyForex - India’s Leading Forex Marketplace

Buy & sell forex online - order foreign currency notes, get forex cards, and send money abroad. Same-day doorstep delivery available in 65+ cities across India. Grab up to ₹7,500 cashback on forex card/currency notes and up to ₹15,000 on education related international money transfers!

$1.7 Billion+ exchanged
6.5 Lakh+ customers
5,000+ banks & money changers partnered

BookMyForex is Rated 4.7 out of 5 Stars. Based on 47,173 Reviews.

Why Use the BookMyForex Live Currency Converter?

Live Exchange Rates Book your forex order at real-time foreign currency rates; no exceptions, no surprises.
No Hidden Charges Interbank-linked rates, zero hidden charges, lowest rate guarantee
RBI Authorised Partners We compare rates across 100+ local banks and currency converters near you to get the best live deal; no counterfeit notes.
Competitive Buy and Sell Rates Better rates than airports, banks and other money changers in India; no haggling with local vendors.
Doorstep Delivery Across India Convert currency online in minutes with delivery to your home or office within 24-48 hours.
Dedicated On-Call & Online Support At BookMyForex, going the extra mile for our customers isn't an exception - it's our standard.

Exchange Currency with BookMyForex →

How to Convert Currency with BookMyForex

BookMyForex makes it incredibly simple to convert currency online in India. Just follow these 4 steps:

Select Currency to Convert
Select your city, choose the currency and product, then enter the amount you want.
Enter Travel Details
Enter your details including travel destination, dates, and purpose of visit.
Submit Documents
Upload your documents such as passport, visa, air ticket, and PAN card.
Book Your Order
Choose your delivery address and make the payment to book your order.

BookMyForex Currency Conversion Statistics

Recent activity

USD 1,900 loaded into forex card from Kolkata
USD 1,700 currency notes sold from Hyderabad
AUD 9,980 sent to Australia from Mumbai for family maintenance
USD 800 currency notes sold from Mumbai
AED ▼ weakened by 0.8% against Indian Rupee (vs yesterday, 13 Nov 2026)
USD ▲ strengthened by 0.2% against Indian Rupee (vs last week, 7–13 Nov 2026)

Source: Indicative transaction trends

Biggest AUD to INR Historical Movements in the Last 10 Years

January 2018 A weaker US dollar, improving investor confidence and stronger commodity demand supported the Australian dollar, influencing AUD/INR.
March 2020 The pandemic triggered a sharp Australian dollar sell-off, while simultaneous rupee weakness created substantial volatility in AUD/INR.
February 2021 Higher iron ore prices and global economic recovery supported the Australian dollar, strengthening its international outlook and influencing AUD/INR.
October 2022 Aggressive US interest-rate hikes and China's economic slowdown pressured the Australian dollar, influencing AUD/INR alongside rupee movements.
January 2025 Expected Australian interest-rate cuts and weaker global demand pressured the Australian dollar, affecting AUD/INR through changing economic expectations.
April 2025 US tariff announcements unsettled trade-sensitive currencies, including the Australian dollar, while shifting investor sentiment influenced AUD/INR.

BookMyForex Currency Converter Testimonials

Ayush JaiswalLucknow, Uttar Pradesh

I had to travel from Delhi to Lucknow last minute, but my forex card was scheduled for Delhi delivery. The customer service team seamlessly rerouted it to Lucknow.

Ashish RanaNoida, Uttar Pradesh

BookMyForex is highly recommended for anyone needing quick and reliable currency exchange at their doorstep, especially in urgent situations.

Shani SarojGurugram, Haryana

BookMyForex's exchange rates are among the best in the market, with complete transparency and no hidden charges.

Lalita YadavGurugram, Haryana

BookMyForex offers a smooth and hassle-free forex exchange experience. Their customer support is responsive, and overall it's a reliable platform for forex services.

Pritam SadhukhanPune, Maharashtra

Great experience with BMF. Got my forex card and currencies within 12 hours. Heard about them from a friend, and they delivered super quick. Will definitely recommend!

Jayesh NemaKolkata, West Bengal

My forex request was expedited and processed within just one day, which was truly impressive. It's rare to see such prompt service and genuine customer focus.

Dev MathuliMumbai, Maharashtra

What stood out most was the lightning-fast delivery, my card arrived much earlier than expected! Loading foreign currency was easy, and the exchange rates were very competitive.

Aashish AroraNoida, Uttar Pradesh

Bookmyforex is the only platform for my travel currency needs. I have been using this for about 8-9 years and the service is really good. The delivery of the cards/notes is very smooth and quick.

Vaibhav DalviMumbai, Maharashtra

Booked it last night, got the delivery before mid-day today. Have never seen a better delivery than this before!

Malika Galib ShahNew Delhi, Delhi

The delivery partner was very helpful and accommodative. I wasn't in town but he called to ensure that he delivers the card as soon as I'm in my designated location. No fuss at all.

Saksham Jha

Smooth, Hassle-free Process and Support

Shashwat Gupta

Seamless Service and Support

Disha Jain

Lowest Exchange Rates, Excellent Service and Staff Support

Dipendu Das

Friendly Staff, On-time Delivery, Best Forex Rates, Back-up Card, Simple Online Process, After Sales Service

BookMyForex Media Mentions

Seamless Forex Currency Conversion with the BookMyForex App

The BookMyForex App offers a seamless way to convert currency online with ease. Access live exchange rates, buy or sell forex effortlessly, reload your forex card instantly, or send international wire transfers, all from the convenience of your smartphone. Plus, enjoy exclusive cashback rewards and other amazing app-exclusive offers.

Download the app and transact with ease, right from your smartphone!

Download our app

Rated

4.5

by 11,372 Google Play Store Reviews

Rated

4.4

by 4,985 Apple App Store Reviews

Rated

4.8

by 2,126 Trustpilot reviews

Frequently Asked Questions (FAQs) About AUD to INR Chart

What does the AUD to INR chart show?

It tracks how many Indian Rupees one Australian Dollar has been worth over time, and the tabs above it let you switch between shorter and longer time ranges. By default, it plots the interbank rate, which is the wholesale benchmark that banks use when they trade currencies with each other. It is a record of how the exchange rate has moved, not a quote for the rate that would apply to your order today.

What does it mean when the chart goes up or down?

A rising line means each Australian Dollar is worth more rupees than before, so the rupee has weakened against it. That makes AUD more expensive to buy, although you receive more rupees when you sell it. A falling line means the opposite: the rupee has strengthened, so Australian Dollar becomes cheaper to buy and fetches fewer rupees when you sell.

Can I see buying, selling and transfer rates on the chart?

Yes. The chart displays the interbank rate by default, and the menu above it lets you switch to the buying rate, the selling rate or, where BookMyForex offers the service, the transfer rate. The buying and transfer rates sit above the interbank line, while the selling rate sits below it. The distance between these lines reflects what it costs to exchange currency.

What do Open, High, Low and Close mean in the table?

Each row of the table covers one period: Open is the exchange rate at the start of that period, and Close is the rate at its end. High and Low are the highest and lowest rates recorded in between, so a wide gap between them indicates that the rate moved sharply during that period.

How often is the chart updated?

The rates on this page refresh every twice a day while currency markets are open. Most markets close at the weekend, so the rate hardly moves from early Saturday to early Monday, India time. That is why the chart typically shows little or no movement on those two days.

Why do small moves look so big on the chart?

Each view is automatically scaled to fit the range of rates in that period. In a short time range, that span is narrow, so even a small change can look like a steep rise or fall, while a longer range compresses the same change into a much wider span. Check the values on the side of the chart before deciding how significant a movement really is.

Why is this chart different from the one on Google or other sites?

Google and other sites also track the interbank rate, but they use different data providers and update at different times. Some charts also add a margin or show buying rates instead. Small differences between sources are normal. What counts for your order is the rate shown on the order screen before you pay.

Is this the same as the RBI reference rate?

No. The official reference rate, still often called the RBI reference rate, has been set by Financial Benchmarks India (FBIL) since 2018. FBIL fixes it once each working day for the US Dollar and other major currencies. It is used as a benchmark, for example to settle some currency contracts. This chart follows the market rate throughout the day, so the two figures usually differ slightly.

Can this chart tell me where the AUD to INR rate is heading?

No. A chart records where the exchange rate has been, not where it is going, although looking back can reveal how much the rate typically moves in a week or a month. That is useful for planning, but unexpected news, such as an interest rate decision or a major global event, can shift the rate sharply at any time. For the current outlook, see our AUD to INR forecast.

What caused the biggest AUD to INR moves in the last 10 years?

The section above lists the sharpest movements of the past decade, with the month each one happened and what triggered it. Most followed specific events, such as a financial crisis, a rapid change in interest rates or a spike in oil prices. Seeing how quickly those movements unfolded shows how far the rate can shift when a major event hits.

What if my passport was issued in a foreign country? Will I be treated as an Indian resident?

Yes, if you can confirm and provide evidence of residing in India for more than 182 days in the preceding financial year. You will be asked to submit all pages of your passport to validate your immigration stamps and timeline.