Below is the BHD to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical BHD/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Apr 22, 2024 - Apr 28, 2024 | 221.5385 | 221.5385 | 221.5385 | 221.0875 |
Apr 15, 2024 - Apr 21, 2024 | 221.315 | 221.315 | 221.315 | 220.8366 |
Apr 08, 2024 - Apr 14, 2024 | 221.6247 | 221.6247 | 221.6247 | 221.2732 |
Apr 01, 2024 - Apr 07, 2024 | 221.2997 | 221.2997 | 221.2997 | 220.5902 |
Mar 25, 2024 - Mar 31, 2024 | 221.4115 | 221.4115 | 221.4115 | 220.8753 |
Mar 18, 2024 - Mar 24, 2024 | 221.3585 | 221.3585 | 221.3585 | 220.9284 |
Mar 11, 2024 - Mar 17, 2024 | 221.3585 | 221.3585 | 221.3585 | 219.7798 |
Mar 04, 2024 - Mar 10, 2024 | 220.2283 | 220.2283 | 220.2283 | 219.2639 |
Feb 26, 2024 - Mar 03, 2024 | 219.9801 | 219.9801 | 219.9801 | 219.5424 |
Feb 19, 2024 - Feb 25, 2024 | 220.0849 | 220.0849 | 220.0849 | 219.748 |
Feb 12, 2024 - Feb 18, 2024 | 220.2706 | 220.2706 | 220.2706 | 219.7613 |
Feb 05, 2024 - Feb 11, 2024 | 220.5094 | 220.5094 | 220.5094 | 220.1061 |
Jan 29, 2024 - Feb 04, 2024 | 220.3448 | 220.3448 | 220.3448 | 219.9337 |
Jan 22, 2024 - Jan 28, 2024 | 220.6155 | 220.6155 | 220.6155 | 219.7281 |
Jan 15, 2024 - Jan 21, 2024 | 220.6421 | 220.6421 | 220.6421 | 220.3183 |
Jan 08, 2024 - Jan 14, 2024 | 220.6885 | 220.6885 | 220.6885 | 219.6116 |
Jan 01, 2024 - Jan 07, 2024 | 220.6432 | 220.6432 | 220.6432 | 219.9072 |
Jan 01, 2024 - Jan 07, 2024 | 221.0711 | 221.0711 | 221.0711 | 220.5438 |
Dec 25, 2023 - Dec 31, 2023 | 220.7747 | 220.7747 | 220.7747 | 220.7482 |
Dec 18, 2023 - Dec 24, 2023 | 221.1141 | 221.1141 | 221.1141 | 220.4111 |
Dec 11, 2023 - Dec 17, 2023 | 220.9019 | 220.9019 | 220.9019 | 219.9934 |
Dec 04, 2023 - Dec 10, 2023 | 221.2467 | 221.2467 | 221.2467 | 220.1326 |
Nov 27, 2023 - Dec 03, 2023 | 221.2202 | 221.2202 | 221.2202 | 220.8488 |
Nov 20, 2023 - Nov 26, 2023 | 221.2202 | 221.2202 | 221.2202 | 220.8632 |
Nov 13, 2023 - Nov 19, 2023 | 221.2258 | 221.2258 | 221.2258 | 220.7704 |
Nov 06, 2023 - Nov 12, 2023 | 221.1462 | 221.1462 | 221.1462 | 220.3129 |
Oct 30, 2023 - Nov 05, 2023 | 221.1681 | 221.1681 | 221.1681 | 220.4413 |
Oct 23, 2023 - Oct 29, 2023 | 220.8753 | 220.8753 | 220.8753 | 220.5606 |
Oct 16, 2023 - Oct 22, 2023 | 220.7251 | 220.7251 | 220.7251 | 220.2864 |
Oct 09, 2023 - Oct 15, 2023 | 220.9284 | 220.9284 | 220.9284 | 220.293 |
Oct 02, 2023 - Oct 08, 2023 | 220.9019 | 220.9019 | 220.9019 | 220.4919 |
Sep 25, 2023 - Oct 01, 2023 | 220.8621 | 220.8621 | 220.8621 | 220.2653 |
Sep 18, 2023 - Sep 24, 2023 | 220.7958 | 220.7958 | 220.7958 | 219.9735 |
Sep 11, 2023 - Sep 17, 2023 | 220.9019 | 220.9019 | 220.9019 | 219.6817 |
Sep 04, 2023 - Sep 10, 2023 | 220.6366 | 220.6366 | 220.6366 | 219.7281 |
Aug 28, 2023 - Sep 03, 2023 | 220.7427 | 220.7427 | 220.7427 | 219.3103 |
Aug 21, 2023 - Aug 27, 2023 | 219.6353 | 219.6353 | 219.6353 | 219.0318 |
Aug 14, 2023 - Aug 20, 2023 | 220.5293 | 220.5293 | 220.5293 | 218.7268 |
Aug 07, 2023 - Aug 13, 2023 | 220.6155 | 220.6155 | 220.6155 | 219.793 |
Jul 31, 2023 - Aug 06, 2023 | 219.8196 | 219.8196 | 219.8196 | 219.3369 |
Jul 24, 2023 - Jul 30, 2023 | 219.7613 | 219.7613 | 219.7613 | 218.057 |
Jul 17, 2023 - Jul 23, 2023 | 218.3886 | 218.3886 | 218.3886 | 216.7883 |
Jul 10, 2023 - Jul 16, 2023 | 218.0287 | 218.0287 | 218.0287 | 217.374 |
Jul 03, 2023 - Jul 09, 2023 | 219.496 | 219.496 | 219.496 | 217.321 |
Jul 03, 2023 - Jul 09, 2023 | 219.496 | 219.496 | 219.496 | 217.2149 |
Live Bahraini Dinar Exchange Rates | |
BHD Interbank Rate | ₹221.2676 |
BHD Buying Rate | ₹230.693 |
BHD Selling Rate | ₹214.5663 |
BHD Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.