CHF to INR Chart

Below is the CHF to INR rate chart for today, last 7 days, last 30 days and last 1 year

CHF to INR Trends

Below table shows historical CHF/INR exchange rate for last one year

Date Price Open High Low
Apr 15, 2024 - Apr 21, 2024 91.7564 91.7564 91.7564 91.0203
Apr 08, 2024 - Apr 14, 2024 92.4737 92.4737 92.4737 91.2093
Apr 01, 2024 - Apr 07, 2024 92.4221 92.4221 92.4221 91.0175
Mar 25, 2024 - Mar 31, 2024 92.616 92.616 92.616 91.7391
Mar 18, 2024 - Mar 24, 2024 92.9997 92.9997 92.9997 91.9285
Mar 11, 2024 - Mar 17, 2024 94.0837 94.0837 94.0837 92.4814
Mar 04, 2024 - Mar 10, 2024 94.4885 94.4885 94.4885 93.5713
Feb 26, 2024 - Mar 03, 2024 94.7146 94.7146 94.7146 93.492
Feb 19, 2024 - Feb 25, 2024 94.4324 94.4324 94.4324 93.3769
Feb 12, 2024 - Feb 18, 2024 94.6802 94.6802 94.6802 93.9177
Feb 05, 2024 - Feb 11, 2024 95.0155 95.0155 95.0155 93.4805
Jan 29, 2024 - Feb 04, 2024 95.8199 95.8199 95.8199 94.735
Jan 22, 2024 - Jan 28, 2024 96.9261 96.9261 96.9261 95.596
Jan 15, 2024 - Jan 21, 2024 96.5734 96.5734 96.5734 95.3555
Jan 08, 2024 - Jan 14, 2024 97.2672 97.2672 97.2672 95.4603
Jan 01, 2024 - Jan 07, 2024 98.2162 98.2162 98.2162 97.009
Jan 01, 2024 - Jan 07, 2024 99.2134 99.2134 99.2134 97.0362
Dec 25, 2023 - Dec 31, 2023 98.9182 98.9182 98.9182 98.8711
Dec 18, 2023 - Dec 24, 2023 99.7601 99.7601 99.7601 96.9861
Dec 11, 2023 - Dec 17, 2023 97.5367 97.5367 97.5367 95.2703
Dec 04, 2023 - Dec 10, 2023 96.3464 96.3464 96.3464 94.6538
Nov 27, 2023 - Dec 03, 2023 95.9899 95.9125 95.9899 94.6639
Nov 20, 2023 - Nov 26, 2023 95.9125 95.9125 95.9125 94.4168
Nov 13, 2023 - Nov 19, 2023 94.6425 94.6425 94.6425 93.997
Nov 06, 2023 - Nov 12, 2023 94.0457 94.0457 94.0457 92.1181
Oct 30, 2023 - Nov 05, 2023 92.8671 92.8671 92.8671 92.1545
Oct 23, 2023 - Oct 29, 2023 92.8022 92.8022 92.8022 91.4433
Oct 16, 2023 - Oct 22, 2023 93.4831 93.4831 93.4831 92.1816
Oct 09, 2023 - Oct 15, 2023 93.4134 93.4134 93.4134 92.1583
Oct 02, 2023 - Oct 08, 2023 92.5411 92.5411 92.5411 91.3229
Sep 25, 2023 - Oct 01, 2023 91.5851 91.5851 91.5851 90.1419
Sep 18, 2023 - Sep 24, 2023 91.5958 91.5958 91.5958 90.2809
Sep 11, 2023 - Sep 17, 2023 92.9879 92.9879 92.9879 91.4031
Sep 04, 2023 - Sep 10, 2023 93.2298 93.2298 93.2298 92.6166
Aug 28, 2023 - Sep 03, 2023 93.6192 93.6192 93.6192 92.826
Aug 21, 2023 - Aug 27, 2023 94.5384 94.5384 94.5384 93.3521
Aug 14, 2023 - Aug 20, 2023 94.7123 94.7123 94.7123 93.1949
Aug 07, 2023 - Aug 13, 2023 94.7573 94.7573 94.7573 94.0689
Jul 31, 2023 - Aug 06, 2023 95.1231 95.1231 95.1231 94.2766
Jul 24, 2023 - Jul 30, 2023 95.1643 95.1643 95.1643 93.7749
Jul 17, 2023 - Jul 23, 2023 95.8031 95.8031 95.8031 94.0247
Jul 10, 2023 - Jul 16, 2023 95.8664 95.8664 95.8664 94.4585
Jul 03, 2023 - Jul 09, 2023 95.8265 95.8265 95.8265 92.64
Jun 26, 2023 - Jul 02, 2023 93.1764 93.1764 93.1764 91.0758
Jun 26, 2023 - Jul 02, 2023 91.8804 91.7776 91.8804 90.9726
Live Swiss Franc Exchange Rates
CHF Interbank Rate₹91.1736
CHF Buying Rate₹91.4436
CHF Selling Rate₹91.3016
CHF Remittance Rate₹91.7736
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: