CHF to INR Chart

Below is the CHF to INR rate chart for today, last 7 days, last 30 days and last 1 year

CHF to INR Trends

Below table shows historical CHF/INR exchange rate for last one year

Date Price Open High Low
Sep 23, 2024 - Sep 29, 2024 99.6373 99.6373 99.6373 97.6282
Sep 16, 2024 - Sep 22, 2024 99.6192 99.6192 99.6192 98.0672
Sep 09, 2024 - Sep 15, 2024 99.6668 99.6668 99.6668 98.1212
Sep 02, 2024 - Sep 08, 2024 99.6409 99.6409 99.6409 98.2335
Aug 26, 2024 - Sep 01, 2024 99.8008 99.8008 99.8008 98.3937
Aug 19, 2024 - Aug 25, 2024 99.8336 99.8336 99.8336 98.5545
Aug 12, 2024 - Aug 18, 2024 98.9972 98.9972 98.9972 96.7723
Aug 05, 2024 - Aug 11, 2024 97.3253 97.3253 97.3253 96.1627
Jul 29, 2024 - Aug 04, 2024 99.2779 99.2779 99.2779 96.8371
Jul 22, 2024 - Jul 28, 2024 97.6335 97.6335 97.6335 94.3727
Jul 15, 2024 - Jul 21, 2024 95.3314 95.3314 95.3314 93.8124
Jul 08, 2024 - Jul 14, 2024 94.7303 94.7303 94.7303 93.1423
Jul 01, 2024 - Jul 07, 2024 93.5311 93.5311 93.5311 92.8111
Jun 24, 2024 - Jun 30, 2024 93.2224 93.2224 93.2224 92.2754
Jun 17, 2024 - Jun 23, 2024 93.6091 93.6091 93.6091 92.6239
Jun 10, 2024 - Jun 16, 2024 94.5495 94.5495 94.5495 93.393
Jun 03, 2024 - Jun 09, 2024 93.9305 93.9305 93.9305 92.9025
May 27, 2024 - Jun 02, 2024 94.0131 94.0131 94.0131 92.046
May 20, 2024 - May 26, 2024 92.5901 92.5901 92.5901 90.7678
May 13, 2024 - May 19, 2024 91.7336 91.7336 91.7336 90.7435
May 06, 2024 - May 12, 2024 92.85 92.85 92.85 91.6218
Apr 29, 2024 - May 05, 2024 92.3468 92.3468 92.3468 91.7995
Apr 22, 2024 - Apr 28, 2024 92.6185 92.6185 92.6185 90.5677
Apr 15, 2024 - Apr 21, 2024 91.7564 91.7564 91.7564 91.0203
Apr 08, 2024 - Apr 14, 2024 92.4737 92.4737 92.4737 91.2093
Apr 01, 2024 - Apr 07, 2024 92.4221 92.4221 92.4221 91.0175
Mar 25, 2024 - Mar 31, 2024 92.616 92.616 92.616 91.7391
Mar 18, 2024 - Mar 24, 2024 92.9997 92.9997 92.9997 91.9285
Mar 11, 2024 - Mar 17, 2024 94.0837 94.0837 94.0837 92.4814
Mar 04, 2024 - Mar 10, 2024 94.4885 94.4885 94.4885 93.5713
Feb 26, 2024 - Mar 03, 2024 94.7146 94.7146 94.7146 93.492
Feb 19, 2024 - Feb 25, 2024 94.4324 94.4324 94.4324 93.3769
Feb 12, 2024 - Feb 18, 2024 94.6802 94.6802 94.6802 93.9177
Feb 05, 2024 - Feb 11, 2024 95.0155 95.0155 95.0155 93.4805
Jan 29, 2024 - Feb 04, 2024 95.8199 95.8199 95.8199 94.735
Jan 22, 2024 - Jan 28, 2024 96.9261 96.9261 96.9261 95.596
Jan 15, 2024 - Jan 21, 2024 96.5734 96.5734 96.5734 95.3555
Jan 08, 2024 - Jan 14, 2024 97.2672 97.2672 97.2672 95.4603
Jan 01, 2024 - Jan 07, 2024 98.2162 98.2162 98.2162 97.009
Jan 01, 2024 - Jan 07, 2024 99.2134 99.2134 99.2134 97.0362
Dec 25, 2023 - Dec 31, 2023 98.9182 98.9182 98.9182 98.8711
Dec 18, 2023 - Dec 24, 2023 99.7601 99.7601 99.7601 96.9861
Dec 11, 2023 - Dec 17, 2023 97.5367 97.5367 97.5367 95.2703
Dec 04, 2023 - Dec 10, 2023 96.3464 96.3464 96.3464 94.6538
Dec 04, 2023 - Dec 10, 2023 95.4306 95.4108 95.4306 94.6639
Live Swiss Franc Exchange Rates
CHF Interbank Rate₹97.799
CHF Buying Rate₹98.069
CHF Selling Rate₹97.314
CHF Remittance Rate₹98.4321
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: