<>

CNY to INR Chart

Below is the CNY to INR rate chart for today, last 7 days, last 30 days and last 1 year

CNY to INR Trends

Below table shows historical CNY/INR exchange rate for last one year

Date Price Open High Low
Mar 17, 2025 - Mar 23, 2025 11.8579 11.8579 11.8579 11.7906
Mar 10, 2025 - Mar 16, 2025 12.0176 12.0176 12.0176 11.8565
Mar 03, 2025 - Mar 09, 2025 12.066 12.066 12.066 12.0057
Feb 24, 2025 - Mar 02, 2025 12.0369 12.0369 12.0369 0
Jan 20, 2025 - Jan 26, 2025 11.9563 11.9563 11.9563 0
Jan 13, 2025 - Jan 19, 2025 11.9228 11.9228 11.9228 11.7999
Jan 06, 2025 - Jan 12, 2025 11.8222 11.8222 11.8222 11.7232
Dec 30, 2025 - Jan 05, 2025 11.7256 11.7256 11.7256 11.6938
Dec 30, 2025 - Jan 05, 2025 11.7534 11.7534 11.7534 11.7174
Dec 23, 2024 - Dec 29, 2024 11.7213 11.7325 11.7213 11.7044
Dec 16, 2024 - Dec 22, 2024 11.7383 11.7383 11.7383 11.6482
Dec 09, 2024 - Dec 15, 2024 11.6752 11.6752 11.6752 11.6433
Dec 02, 2024 - Dec 08, 2024 11.722 11.722 11.722 11.6388
Nov 25, 2024 - Dec 01, 2024 11.6729 11.6729 11.6729 11.6225
Nov 18, 2024 - Nov 24, 2024 11.6919 11.6919 11.6919 11.6123
Nov 11, 2024 - Nov 17, 2024 11.6737 11.6737 11.6737 11.6483
Nov 04, 2024 - Nov 10, 2024 11.7913 11.7913 11.7913 11.6501
Oct 28, 2024 - Nov 03, 2024 11.8609 11.8609 11.8609 11.7524
Oct 21, 2024 - Oct 27, 2024 11.8151 11.8151 11.8151 11.773
Oct 14, 2024 - Oct 20, 2024 11.8374 11.8374 11.8374 11.7892
Oct 07, 2024 - Oct 13, 2024 11.8981 11.8981 11.8981 11.7927
Sep 30, 2024 - Oct 06, 2024 11.9678 11.9678 11.9678 11.867
Sep 23, 2024 - Sep 29, 2024 11.9671 11.9671 11.9671 11.9384
Sep 16, 2024 - Sep 22, 2024 11.9398 11.9398 11.9398 11.8336
Sep 09, 2024 - Sep 15, 2024 11.8625 11.8625 11.8625 11.7912
Sep 02, 2024 - Sep 08, 2024 11.8541 11.8541 11.8541 11.785
Aug 26, 2024 - Sep 01, 2024 11.852 11.852 11.852 11.7878
Aug 19, 2024 - Aug 25, 2024 11.8354 11.8354 11.8354 11.7446
Aug 12, 2024 - Aug 18, 2024 11.7726 11.7726 11.7726 11.709
Aug 05, 2024 - Aug 11, 2024 11.7556 11.7556 11.7556 11.6917
Jul 29, 2024 - Aug 04, 2024 11.7593 11.7593 11.7593 11.6199
Jul 22, 2024 - Jul 28, 2024 11.6244 11.6244 11.6244 11.5289
Jul 15, 2024 - Jul 21, 2024 11.5987 11.5987 11.5987 11.4964
Jul 08, 2024 - Jul 14, 2024 11.5263 11.5263 11.5263 11.4965
Jul 01, 2024 - Jul 07, 2024 11.5158 11.5158 11.5158 11.4737
Jun 24, 2024 - Jun 30, 2024 11.4921 11.4921 11.4921 11.4754
Jun 17, 2024 - Jun 23, 2024 11.5064 11.5064 11.5064 11.4708
Jun 10, 2024 - Jun 16, 2024 11.5235 11.5235 11.5235 11.4879
Jun 03, 2024 - Jun 09, 2024 11.524 11.524 11.524 11.5111
May 27, 2024 - Jun 02, 2024 11.5368 11.5368 11.5368 11.462
May 20, 2024 - May 26, 2024 11.5269 11.5269 11.5269 11.4633
Live Chinese Yuan Exchange Rates
CNY Interbank Rate₹11.8108
CNY Buying Rate₹11.8344
CNY Selling Rate₹11.8305
CNY Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate

ZERO

    Total Amount: ₹0.00
    BOOK THIS ORDER

    The World's First and Largest Online Currency
    Exchange Marketplace

    USD 1.2 Billions Exchanged so far
    6,50,000+ Happy Customers
    5000+ Banks and Money Exchangers

    Customer Speaks

    Harman Gill Amritsar

    I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

    Read More

    Exchange Rate Chart for Other Currencies Paired with INR

    Connect with Us
    Download Our App
    Get it on Google Play Download on the App Store

    Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

    * Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

    ^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

    BookMyForex Pvt Ltd

    P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

    Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

    © BookMyForex. All Rights Reserved

    We Accept:
    Secured By: