GBP to INR Chart

Below is the GBP to INR rate chart for today, last 7 days, last 30 days and last 1 year

GBP to INR Trends

Below table shows historical GBP/INR exchange rate for last one year

Date Price Open High Low
Sep 23, 2024 - Sep 29, 2024 112.3976 112.3976 112.3976 109.8496
Sep 16, 2024 - Sep 22, 2024 112.2886 112.2886 112.2886 109.8229
Sep 09, 2024 - Sep 15, 2024 111.3204 111.332 111.3204 109.8229
Sep 02, 2024 - Sep 08, 2024 110.4085 110.4085 110.4085 109.2282
Aug 26, 2024 - Sep 01, 2024 111.1162 111.1162 111.1162 109.9204
Aug 19, 2024 - Aug 25, 2024 111.308 111.308 111.308 109.974
Aug 12, 2024 - Aug 18, 2024 110.9458 110.9458 110.9458 108.5484
Aug 05, 2024 - Aug 11, 2024 108.703 108.703 108.703 107.0519
Jul 29, 2024 - Aug 04, 2024 107.3089 107.3089 107.3089 106.4404
Jul 22, 2024 - Jul 28, 2024 107.9029 107.9029 107.9029 106.45
Jul 15, 2024 - Jul 21, 2024 108.2606 108.2545 108.2606 107.5674
Jul 08, 2024 - Jul 14, 2024 108.993 108.993 108.993 108.0051
Jul 01, 2024 - Jul 07, 2024 108.5101 108.5101 108.5101 106.7169
Jun 24, 2024 - Jun 30, 2024 107.0008 107.0008 107.0008 105.3918
Jun 17, 2024 - Jun 23, 2024 105.9884 105.9884 105.9884 105.3173
Jun 10, 2024 - Jun 16, 2024 106.2984 106.2984 106.2984 105.486
Jun 03, 2024 - Jun 09, 2024 107.4453 107.4453 107.4453 105.7702
May 27, 2024 - Jun 02, 2024 106.8748 106.8748 106.8748 105.5961
May 20, 2024 - May 26, 2024 106.4832 106.4832 106.4832 105.757
May 13, 2024 - May 19, 2024 106.1531 106.1531 106.1531 105.4498
May 06, 2024 - May 12, 2024 106.0033 106.0033 106.0033 104.5044
Apr 29, 2024 - May 05, 2024 105.1015 105.1015 105.1015 104.0117
Apr 22, 2024 - Apr 28, 2024 105.318 105.318 105.318 104.0291
Apr 15, 2024 - Apr 21, 2024 104.3834 104.3834 104.3834 102.5534
Apr 08, 2024 - Apr 14, 2024 104.2499 104.2499 104.2499 103.2524
Apr 01, 2024 - Apr 07, 2024 105.8997 105.8997 105.8997 103.7328
Mar 25, 2024 - Mar 31, 2024 105.7979 105.7979 105.7979 104.5616
Mar 18, 2024 - Mar 24, 2024 105.5306 105.5306 105.5306 105.013
Mar 11, 2024 - Mar 17, 2024 106.4826 106.4826 106.4826 104.9115
Mar 04, 2024 - Mar 10, 2024 106.5507 106.5507 106.5507 105.4464
Feb 26, 2024 - Mar 03, 2024 106.6335 106.6335 106.6335 104.8436
Feb 19, 2024 - Feb 25, 2024 105.2581 105.2581 105.2581 104.5981
Feb 12, 2024 - Feb 18, 2024 105.3216 105.3216 105.3216 104.3937
Feb 05, 2024 - Feb 11, 2024 105.2195 105.2195 105.2195 104.0822
Jan 29, 2024 - Feb 04, 2024 104.946 104.946 104.946 104.0659
Jan 22, 2024 - Jan 28, 2024 105.8353 105.8353 105.8353 104.645
Jan 15, 2024 - Jan 21, 2024 106.1864 106.1864 106.1864 105.2263
Jan 08, 2024 - Jan 14, 2024 105.7523 105.7523 105.7523 104.7209
Jan 01, 2024 - Jan 07, 2024 106.0783 106.0783 106.0783 105.4591
Jan 01, 2024 - Jan 07, 2024 106.2573 106.2573 106.2573 104.8814
Dec 25, 2023 - Dec 31, 2023 105.9679 105.9679 105.9679 105.9302
Dec 18, 2023 - Dec 24, 2023 106.7925 106.7925 106.7925 105.5545
Dec 11, 2023 - Dec 17, 2023 106.1005 106.1005 106.1005 104.9546
Dec 04, 2023 - Dec 10, 2023 106.3957 106.3957 106.3957 104.3
Dec 04, 2023 - Dec 10, 2023 105.1431 105.0295 105.1431 104.3834
Live British Pound Exchange Rates
GBP Interbank Rate₹110.1902
GBP Buying Rate₹110.4602
GBP Selling Rate₹110.1178
GBP Remittance Rate₹110.7802
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: