HKD to INR Chart

Below is the HKD to INR rate chart for today, last 7 days, last 30 days and last 1 year

HKD to INR Trends

Below table shows historical HKD/INR exchange rate for last one year

Date Price Open High Low
Sep 23, 2024 - Sep 29, 2024 10.8185 10.8185 10.8185 10.7349
Sep 16, 2024 - Sep 22, 2024 10.7725 10.7725 10.7725 10.7169
Sep 09, 2024 - Sep 15, 2024 10.7669 10.7669 10.7669 10.7159
Sep 02, 2024 - Sep 08, 2024 10.7729 10.7729 10.7729 10.7532
Aug 26, 2024 - Sep 01, 2024 10.7775 10.7775 10.7775 10.7542
Aug 19, 2024 - Aug 25, 2024 10.7679 10.7679 10.7679 10.7525
Aug 12, 2024 - Aug 18, 2024 10.7748 10.7748 10.7748 10.7537
Aug 05, 2024 - Aug 11, 2024 10.7862 10.7862 10.7862 10.766
Jul 29, 2024 - Aug 04, 2024 10.7815 10.7815 10.7815 10.7261
Jul 22, 2024 - Jul 28, 2024 10.7302 10.7302 10.7302 10.7124
Jul 15, 2024 - Jul 21, 2024 10.728 10.728 10.728 10.7118
Jul 08, 2024 - Jul 14, 2024 10.7148 10.7148 10.7148 10.6981
Jul 01, 2024 - Jul 07, 2024 10.7049 10.7049 10.7049 10.6835
Jun 24, 2024 - Jun 30, 2024 10.7014 10.7014 10.7014 10.6775
Jun 17, 2024 - Jun 23, 2024 10.707 10.707 10.707 10.6773
Jun 10, 2024 - Jun 16, 2024 10.7234 10.7234 10.7234 10.6753
Jun 03, 2024 - Jun 09, 2024 10.7045 10.7045 10.7045 10.6726
May 27, 2024 - Jun 02, 2024 10.6983 10.6983 10.6983 10.6163
May 20, 2024 - May 26, 2024 10.6786 10.6786 10.6786 10.6332
May 13, 2024 - May 19, 2024 10.6879 10.6879 10.6879 10.6304
May 06, 2024 - May 12, 2024 10.7064 10.7064 10.7064 10.6798
Apr 29, 2024 - May 05, 2024 10.6893 10.6893 10.6893 10.6744
Apr 22, 2024 - Apr 28, 2024 10.6873 10.6873 10.6873 10.6463
Apr 15, 2024 - Apr 21, 2024 10.6599 10.6599 10.6599 10.6275
Apr 08, 2024 - Apr 14, 2024 10.6716 10.6716 10.6716 10.644
Apr 01, 2024 - Apr 07, 2024 10.6473 10.6473 10.6473 10.6158
Mar 25, 2024 - Mar 31, 2024 10.662 10.662 10.662 10.6365
Mar 18, 2024 - Mar 24, 2024 10.6693 10.6693 10.6693 10.6459
Mar 11, 2024 - Mar 17, 2024 10.6696 10.6696 10.6696 10.5896
Mar 04, 2024 - Mar 10, 2024 10.6057 10.6057 10.6057 10.5711
Feb 26, 2024 - Mar 03, 2024 10.6002 10.6002 10.6002 10.5826
Feb 19, 2024 - Feb 25, 2024 10.6024 10.6024 10.6024 10.5841
Feb 12, 2024 - Feb 18, 2024 10.6166 10.6166 10.6166 10.5907
Feb 05, 2024 - Feb 11, 2024 10.6313 10.6313 10.6313 10.6104
Jan 29, 2024 - Feb 04, 2024 10.6222 10.6222 10.6222 10.6029
Jan 22, 2024 - Jan 28, 2024 10.6447 10.6447 10.6447 10.5956
Jan 15, 2024 - Jan 21, 2024 10.6406 10.6406 10.6406 10.6216
Jan 08, 2024 - Jan 14, 2024 10.6382 10.6382 10.6382 10.5931
Jan 01, 2024 - Jan 07, 2024 10.6523 10.6523 10.6523 10.6014
Jan 01, 2024 - Jan 07, 2024 10.6729 10.6729 10.6729 10.6456
Dec 25, 2023 - Dec 31, 2023 10.657 10.657 10.657 10.6557
Dec 18, 2023 - Dec 24, 2023 10.6757 10.6757 10.6757 10.6348
Dec 11, 2023 - Dec 17, 2023 10.673 10.673 10.673 10.6319
Dec 04, 2023 - Dec 10, 2023 10.6881 10.6881 10.6881 10.6316
Dec 04, 2023 - Dec 10, 2023 10.6801 10.6803 10.6801 10.6633
Live Hong Kong Dollar Exchange Rates
HKD Interbank Rate₹10.8132
HKD Buying Rate₹11.0375
HKD Selling Rate₹11.0255
HKD Remittance Rate₹11.1732
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: