IDR to INR Chart

Below is the IDR to INR rate chart for today, last 7 days, last 30 days and last 1 year

IDR to INR Trends

Below table shows historical IDR/INR exchange rate for last one year

Date Price Open High Low
Sep 23, 2024 - Sep 29, 2024 0.0055 0.0055 0.0055 0.0054
Sep 16, 2024 - Sep 22, 2024 0.0055 0.0055 0.0055 0.0055
Sep 09, 2024 - Sep 15, 2024 0.0055 0.0055 0.0055 0.0054
Sep 02, 2024 - Sep 08, 2024 0.0055 0.0055 0.0055 0.0054
Aug 26, 2024 - Sep 01, 2024 0.0055 0.0055 0.0055 0.0054
Aug 19, 2024 - Aug 25, 2024 0.0055 0.0055 0.0055 0.0054
Aug 12, 2024 - Aug 18, 2024 0.0054 0.0054 0.0054 0.0053
Aug 05, 2024 - Aug 11, 2024 0.0054 0.0054 0.0054 0.0053
Jul 29, 2024 - Aug 04, 2024 0.0053 0.0053 0.0053 0.0052
Jul 22, 2024 - Jul 28, 2024 0.0052 0.0052 0.0052 0.0051
Jul 15, 2024 - Jul 21, 2024 0.0052 0.0052 0.0052 0.0051
Jul 08, 2024 - Jul 14, 2024 0.0052 0.0052 0.0052 0.0052
Jul 01, 2024 - Jul 07, 2024 0.0052 0.0052 0.0052 0.0051
Jun 24, 2024 - Jun 30, 2024 0.0051 0.0051 0.0051 0.0051
Jun 17, 2024 - Jun 23, 2024 0.0051 0.0051 0.0051 0.0051
Jun 10, 2024 - Jun 16, 2024 0.0051 0.0051 0.0051 0.0051
Jun 03, 2024 - Jun 09, 2024 0.0052 0.0052 0.0052 0.0051
May 27, 2024 - Jun 02, 2024 0.0052 0.0052 0.0052 0.0051
May 20, 2024 - May 26, 2024 0.0052 0.0052 0.0052 0.0051
May 13, 2024 - May 19, 2024 0.0052 0.0052 0.0052 0.0052
May 06, 2024 - May 12, 2024 0.0052 0.0052 0.0052 0.0052
Apr 29, 2024 - May 05, 2024 0.0052 0.0052 0.0052 0.0052
Apr 22, 2024 - Apr 28, 2024 0.0052 0.0052 0.0052 0.0051
Apr 15, 2024 - Apr 21, 2024 0.0052 0.0052 0.0052 0.0051
Apr 08, 2024 - Apr 14, 2024 0.0053 0.0053 0.0053 0.0051
Apr 01, 2024 - Apr 07, 2024 0.0053 0.0053 0.0053 0.0053
Mar 25, 2024 - Mar 31, 2024 0.0053 0.0053 0.0053 0.0052
Mar 18, 2024 - Mar 24, 2024 0.0053 0.0053 0.0053 0.0053
Mar 11, 2024 - Mar 17, 2024 0.0053 0.0053 0.0053 0.0053
Mar 04, 2024 - Mar 10, 2024 0.0053 0.0053 0.0053 0.0053
Feb 26, 2024 - Mar 03, 2024 0.0053 0.0053 0.0053 0.0053
Feb 19, 2024 - Feb 25, 2024 0.0053 0.0053 0.0053 0.0053
Feb 12, 2024 - Feb 18, 2024 0.0053 0.0053 0.0053 0.0053
Feb 05, 2024 - Feb 11, 2024 0.0053 0.0053 0.0053 0.0053
Jan 29, 2024 - Feb 04, 2024 0.0053 0.0053 0.0053 0.0053
Jan 22, 2024 - Jan 28, 2024 0.0053 0.0053 0.0053 0.0053
Jan 15, 2024 - Jan 21, 2024 0.0053 0.0053 0.0053 0.0053
Jan 08, 2024 - Jan 14, 2024 0.0053 0.0053 0.0053 0.0053
Jan 01, 2024 - Jan 07, 2024 0.0054 0.0054 0.0054 0.0053
Jan 01, 2024 - Jan 07, 2024 0.0054 0.0054 0.0054 0.0054
Dec 25, 2023 - Dec 31, 2023 0.0054 0.0054 0.0054 0.0054
Dec 18, 2023 - Dec 24, 2023 0.0054 0.0054 0.0054 0.0054
Dec 11, 2023 - Dec 17, 2023 0.0054 0.0054 0.0054 0.0054
Dec 04, 2023 - Dec 10, 2023 0.0054 0.0054 0.0054 0.0053
Dec 04, 2023 - Dec 10, 2023 0.0054 0.0054 0.0054 0.0054
Live Indonesian Rupiah Exchange Rates
IDR Interbank Rate₹0.0054
IDR Buying Rate₹0.006
IDR Selling Rate₹0.0054
IDR Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: