Doorstep Delivery by

CURRENCY

US Dollar

JPY

CHOOSE CARD/CURRENCY NOTES

Forex Card

1 USD =

USD Currency Notes

1 USD =

USD AMOUNT

INR AMOUNT

Zero Markup Forex Card

Best Exchange Rates

JPY to INR Chart

Use our online JPY to INR historical chart for accurate real-time Japanese Yen to Indian Rupee graph. View the latest JPY to INR trends, compare it with past rates before you buy Japanese Yen, reload your card, or make an international money transfer.

The JPY to INR exchange rate shows how much 1 Japanese Yen is worth in Indian Rupees. Exchange rates fluctuate throughout the day based on global forex markets, demand and supply, economic indicators and geopolitical developments.

BookMyForex is an Indian online marketplace for currency exchange, money transfers, and forex cards. It compares rates across hundreds of banks and dealers to get you the best live rate in real time. You can book orders online in a few simple steps and get doorstep delivery to your home or office.

(Live Exchange Rates)

AMOUNT IN JPY AMOUNT IN INR

Best Online Japanese Yen to Indian Rupee Graph (Live JPY to INR Trend)

Check out today's Japanese Yen rates live:

Forex Rates LIVE

USD

₹95.76

EUR

₹105.77

AED

₹26.57

SGD

₹74.80

THB

₹2.92

CAD

₹67.58

CHF

₹116.08

HKD

₹13.01

SAR

₹26.34

ZAR

₹7.30

AUD

₹65.21

JPY

₹0.64

GBP

₹126.63

NZD

₹53.51

View All

Live JPY to INR Rate Chart Today

Japanese Yen exchange rates move every second, making it difficult to know the right time to convert. Instead of constantly tracking prices, freeze JPY rate for up to 3 days by paying a refundable advance deposit of 2% on the total amount.

View JPY to INR rate history

JPY to INR interbank rate history (last 30 days)
Date	Avg Rate (INR)
14/10/2026	0.6025
15/10/2026	0.6008
16/10/2026	0.6008
17/10/2026	0.6023
18/10/2026	0.6025
19/10/2026	0.5997
20/10/2026	0.5996
21/10/2026	0.5981
22/10/2026	0.6049
23/10/2026	0.6063
24/10/2026	0.6064
25/10/2026	0.6064
26/10/2026	0.6049
27/10/2026	0.6026
28/10/2026	0.6022
29/10/2026	0.6038
30/10/2026	0.6040
31/10/2026	0.6042
01/11/2026	0.6042
02/11/2026	0.6013
03/11/2026	0.5985
04/11/2026	0.5982
05/11/2026	0.5998
06/11/2026	0.5954
07/11/2026	0.5947
08/11/2026	0.5950
09/11/2026	0.5948
10/11/2026	0.5915
11/11/2026	0.5877
12/11/2026	0.5900
13/11/2026	0.5900

JPY to INR Trend: Weekly, Monthly

Weekly Weekly
Monthly Monthly

Date	Price	Open	High	Low
Oct 12, 2026 - Oct 18, 2026	0.6025	0.6025	0.6025	0.5993
Oct 05, 2026 - Oct 11, 2026	0.6125	0.6124	0.6125	0.5989
Sep 28, 2026 - Oct 04, 2026	0.6144	0.6144	0.6144	0.6087
Sep 21, 2026 - Sep 27, 2026	0.6141	0.6141	0.6141	0.6062
Sep 14, 2026 - Sep 20, 2026	0.6142	0.6142	0.6142	0.6044
Sep 07, 2026 - Sep 13, 2026	0.624	0.624	0.624	0.6068
Aug 31, 2026 - Sep 06, 2026	0.6229	0.6233	0.6229	0.6045
Aug 24, 2026 - Aug 30, 2026	0.6089	0.6089	0.6089	0.5928
Aug 17, 2026 - Aug 23, 2026	0.604	0.604	0.604	0.5965
Aug 10, 2026 - Aug 16, 2026	0.6061	0.6061	0.6061	0.5989
Aug 03, 2026 - Aug 09, 2026	0.6046	0.6045	0.6046	0.5981
Jul 27, 2026 - Aug 02, 2026	0.6113	0.6113	0.6113	0.5995
Jul 20, 2026 - Jul 26, 2026	0.6017	0.6061	0.6017	0.5836
Jul 13, 2026 - Jul 19, 2026	0.5957	0.5957	0.5957	0.5889
Jul 06, 2026 - Jul 12, 2026	0.5957	0.5957	0.5957	0.5893
Jun 29, 2026 - Jul 05, 2026	0.5923	0.5923	0.5923	0.5847
Jun 22, 2026 - Jun 28, 2026	0.594	0.594	0.594	0.5815
Jun 15, 2026 - Jun 21, 2026	0.5878	0.5878	0.5878	0.5828
Jun 08, 2026 - Jun 14, 2026	0.596	0.596	0.596	0.5846
Jun 01, 2026 - Jun 07, 2026	0.5997	0.5997	0.5997	0.5925
May 25, 2026 - May 31, 2026	0.6007	0.6007	0.6007	0.5923
May 18, 2026 - May 24, 2026	0.6047	0.6047	0.6047	0.5964
May 11, 2026 - May 17, 2026	0.61	0.61	0.61	0.6012
May 04, 2026 - May 10, 2026	0.6081	0.6081	0.6081	0.6019
Apr 27, 2026 - May 03, 2026	0.6084	0.6084	0.6084	0.6
Apr 20, 2026 - Apr 26, 2026	0.6071	0.6071	0.6071	0.5898
Apr 13, 2026 - Apr 19, 2026	0.5915	0.5915	0.5915	0.5836
Apr 06, 2026 - Apr 12, 2026	0.5925	0.5925	0.5925	0.5816
Mar 30, 2026 - Apr 05, 2026	0.5868	0.5868	0.5868	0.5807
Mar 23, 2026 - Mar 29, 2026	0.595	0.595	0.595	0.5806
Mar 16, 2026 - Mar 22, 2026	0.5939	0.5939	0.5939	0.5872
Mar 09, 2026 - Mar 15, 2026	0.592	0.592	0.592	0.5787
Mar 02, 2026 - Mar 08, 2026	0.5841	0.5841	0.5841	0.5782
Feb 23, 2026 - Mar 01, 2026	0.5888	0.5888	0.5888	0.5805
Feb 16, 2026 - Feb 22, 2026	0.589	0.5888	0.589	0.5801
Feb 09, 2026 - Feb 15, 2026	0.5939	0.5939	0.5939	0.5847
Feb 02, 2026 - Feb 08, 2026	0.5954	0.5954	0.5954	0.5751
Jan 26, 2026 - Feb 01, 2026	0.5951	0.5943	0.5951	0.5738
Jan 19, 2026 - Jan 25, 2026	0.6027	0.6027	0.6027	0.5889
Jan 12, 2026 - Jan 18, 2026	0.5887	0.5907	0.5887	0.5741
Jan 12, 2026 - Jan 18, 2026	0.575	0.575	0.575	0.5657

Date	Price	Open	High	Low
October 2026	0.6144	0.6144	0.6144	0.5989
September 2026	0.624	0.624	0.624	0.5928
August 2026	0.6113	0.6113	0.6113	0.5935
July 2026	0.6017	0.6017	0.6017	0.5815
June 2026	0.6007	0.6007	0.6007	0.5828
May 2026	0.61	0.61	0.61	0.5912
April 2026	0.5938	0.6058	0.5938	0.5806
March 2026	0.595	0.595	0.595	0.5782
February 2026	0.5954	0.5954	0.5954	0.5738
January 2026	0.6027	0.6027	0.6027	0.5657
December 2025	0.5895	0.5895	0.5895	0.5675
November 2025	0.577	0.577	0.577	0.5624

Why Trust Us

BookMyForex - India’s Leading Forex Marketplace

Buy & sell forex online - order foreign currency notes, get forex cards, and send money abroad. Same-day doorstep delivery available in 65+ cities across India. Grab up to ₹7,500 cashback on forex card/currency notes and up to ₹15,000 on education related international money transfers!

$1.7 Billion+ exchanged
6.5 Lakh+ customers
5,000+ banks & money changers partnered

BookMyForex is Rated 4.7 out of 5 Stars. Based on 47,173 Reviews.

Why Use the BookMyForex Live Currency Converter?

Live Exchange Rates Book your forex order at real-time foreign currency rates; no exceptions, no surprises.
No Hidden Charges Interbank-linked rates, zero hidden charges, lowest rate guarantee
RBI Authorised Partners We compare rates across 100+ local banks and currency converters near you to get the best live deal; no counterfeit notes.
Competitive Buy and Sell Rates Better rates than airports, banks and other money changers in India; no haggling with local vendors.
Doorstep Delivery Across India Convert currency online in minutes with delivery to your home or office within 24-48 hours.
Dedicated On-Call & Online Support At BookMyForex, going the extra mile for our customers isn't an exception - it's our standard.

Exchange Currency with BookMyForex →

How to Convert Currency with BookMyForex

BookMyForex makes it incredibly simple to convert currency online in India. Just follow these 4 steps:

Select Currency to Convert
Select your city, choose the currency and product, then enter the amount you want.
Enter Travel Details
Enter your details including travel destination, dates, and purpose of visit.
Submit Documents
Upload your documents such as passport, visa, air ticket, and PAN card.
Book Your Order
Choose your delivery address and make the payment to book your order.

BookMyForex Currency Conversion Statistics

Recent activity

USD 3,657 sent to United States of America (USA) from Bangalore for a personal transfer
USD 1,000 currency notes bought from Mumbai
GBP 1,000 loaded into forex card from Delhi
EUR 1,500 sent to Germany from Pune for education fees
AED ▼ weakened by 0.8% against Indian Rupee (vs yesterday, 13 Nov 2026)
SGD ▼ weakened by 0.2% against Indian Rupee (vs last week, 7–13 Nov 2026)

Source: Indicative transaction trends

Biggest JPY to INR Historical Movements in the Last 10 Years

December 2016 Higher US interest-rate expectations weakened the yen internationally, influencing JPY/INR through widening differences between global monetary policies.
March 2020 Pandemic-driven safe-haven demand supported the yen, while global capital outflows pressured the rupee, influencing JPY/INR.
March 2022 Japan's ultra-low interest rates and rising US rates weakened the yen, influencing JPY/INR through monetary-policy differences.
September 2022 Japanese authorities intervened to support the weakening yen, influencing its international value and creating volatility in JPY/INR.
July 2024 Persistent interest-rate differences pushed the yen toward multi-decade dollar lows, influencing its value against the Indian rupee.
August 2024 Bank of Japan tightening and the unwinding of yen-funded carry trades triggered a sharp yen recovery, increasing JPY/INR volatility.

BookMyForex Currency Converter Testimonials

Ayush JaiswalLucknow, Uttar Pradesh

I had to travel from Delhi to Lucknow last minute, but my forex card was scheduled for Delhi delivery. The customer service team seamlessly rerouted it to Lucknow.

Ashish RanaNoida, Uttar Pradesh

BookMyForex is highly recommended for anyone needing quick and reliable currency exchange at their doorstep, especially in urgent situations.

Shani SarojGurugram, Haryana

BookMyForex's exchange rates are among the best in the market, with complete transparency and no hidden charges.

Lalita YadavGurugram, Haryana

BookMyForex offers a smooth and hassle-free forex exchange experience. Their customer support is responsive, and overall it's a reliable platform for forex services.

Pritam SadhukhanPune, Maharashtra

Great experience with BMF. Got my forex card and currencies within 12 hours. Heard about them from a friend, and they delivered super quick. Will definitely recommend!

Jayesh NemaKolkata, West Bengal

My forex request was expedited and processed within just one day, which was truly impressive. It's rare to see such prompt service and genuine customer focus.

Dev MathuliMumbai, Maharashtra

What stood out most was the lightning-fast delivery, my card arrived much earlier than expected! Loading foreign currency was easy, and the exchange rates were very competitive.

Aashish AroraNoida, Uttar Pradesh

Bookmyforex is the only platform for my travel currency needs. I have been using this for about 8-9 years and the service is really good. The delivery of the cards/notes is very smooth and quick.

Vaibhav DalviMumbai, Maharashtra

Booked it last night, got the delivery before mid-day today. Have never seen a better delivery than this before!

Malika Galib ShahNew Delhi, Delhi

The delivery partner was very helpful and accommodative. I wasn't in town but he called to ensure that he delivers the card as soon as I'm in my designated location. No fuss at all.

Saksham Jha

Smooth, Hassle-free Process and Support

Shashwat Gupta

Seamless Service and Support

Disha Jain

Lowest Exchange Rates, Excellent Service and Staff Support

Dipendu Das

Friendly Staff, On-time Delivery, Best Forex Rates, Back-up Card, Simple Online Process, After Sales Service

BookMyForex Media Mentions

Seamless Forex Currency Conversion with the BookMyForex App

The BookMyForex App offers a seamless way to convert currency online with ease. Access live exchange rates, buy or sell forex effortlessly, reload your forex card instantly, or send international wire transfers, all from the convenience of your smartphone. Plus, enjoy exclusive cashback rewards and other amazing app-exclusive offers.

Download the app and transact with ease, right from your smartphone!

Download our app

Rated

4.5

by 11,372 Google Play Store Reviews

Rated

4.4

by 4,985 Apple App Store Reviews

Rated

4.8

by 2,126 Trustpilot reviews

Frequently Asked Questions (FAQs) About JPY to INR Chart

What does the JPY to INR chart show?

It tracks how many Indian Rupees one Japanese Yen has been worth over time, and the tabs above it let you switch between shorter and longer time ranges. By default, it plots the interbank rate, which is the wholesale benchmark that banks use when they trade currencies with each other. It is a record of how the exchange rate has moved, not a quote for the rate that would apply to your order today.

What does it mean when the chart goes up or down?

A rising line means each Japanese Yen is worth more rupees than before, so the rupee has weakened against it. That makes JPY more expensive to buy, although you receive more rupees when you sell it. A falling line means the opposite: the rupee has strengthened, so Japanese Yen becomes cheaper to buy and fetches fewer rupees when you sell.

Can I see buying, selling and transfer rates on the chart?

Yes. The chart displays the interbank rate by default, and the menu above it lets you switch to the buying rate, the selling rate or, where BookMyForex offers the service, the transfer rate. The buying and transfer rates sit above the interbank line, while the selling rate sits below it. The distance between these lines reflects what it costs to exchange currency.

What do Open, High, Low and Close mean in the table?

Each row of the table covers one period: Open is the exchange rate at the start of that period, and Close is the rate at its end. High and Low are the highest and lowest rates recorded in between, so a wide gap between them indicates that the rate moved sharply during that period.

How often is the chart updated?

The rates on this page refresh every twice a day while currency markets are open. Most markets close at the weekend, so the rate hardly moves from early Saturday to early Monday, India time. That is why the chart typically shows little or no movement on those two days.

Why do small moves look so big on the chart?

Each view is automatically scaled to fit the range of rates in that period. In a short time range, that span is narrow, so even a small change can look like a steep rise or fall, while a longer range compresses the same change into a much wider span. Check the values on the side of the chart before deciding how significant a movement really is.

Why is this chart different from the one on Google or other sites?

Google and other sites also track the interbank rate, but they use different data providers and update at different times. Some charts also add a margin or show buying rates instead. Small differences between sources are normal. What counts for your order is the rate shown on the order screen before you pay.

Is this the same as the RBI reference rate?

No. The official reference rate, still often called the RBI reference rate, has been set by Financial Benchmarks India (FBIL) since 2018. FBIL fixes it once each working day for the US Dollar and other major currencies. It is used as a benchmark, for example to settle some currency contracts. This chart follows the market rate throughout the day, so the two figures usually differ slightly.

Can this chart tell me where the JPY to INR rate is heading?

No. A chart records where the exchange rate has been, not where it is going, although looking back can reveal how much the rate typically moves in a week or a month. That is useful for planning, but unexpected news, such as an interest rate decision or a major global event, can shift the rate sharply at any time. For the current outlook, see our JPY to INR forecast.

What caused the biggest JPY to INR moves in the last 10 years?

The section above lists the sharpest movements of the past decade, with the month each one happened and what triggered it. Most followed specific events, such as a financial crisis, a rapid change in interest rates or a spike in oil prices. Seeing how quickly those movements unfolded shows how far the rate can shift when a major event hits.

What if my passport was issued in a foreign country? Will I be treated as an Indian resident?

Yes, if you can confirm and provide evidence of residing in India for more than 182 days in the preceding financial year. You will be asked to submit all pages of your passport to validate your immigration stamps and timeline.