Below is the KES to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical KES/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Oct 28, 2024 - Nov 03, 2024 | 0.6544 | 0.6547 | 0.6544 | 0.6543 |
Oct 21, 2024 - Oct 27, 2024 | 0.6548 | 0.6548 | 0.6548 | 0.6532 |
Oct 14, 2024 - Oct 20, 2024 | 0.6548 | 0.6548 | 0.6548 | 0.6522 |
Oct 07, 2024 - Oct 13, 2024 | 0.6551 | 0.6551 | 0.6551 | 0.6527 |
Sep 30, 2024 - Oct 06, 2024 | 0.6564 | 0.6564 | 0.6564 | 0.6509 |
Sep 23, 2024 - Sep 29, 2024 | 0.6537 | 0.6537 | 0.6537 | 0.6507 |
Sep 16, 2024 - Sep 22, 2024 | 0.6524 | 0.6524 | 0.6524 | 0.647 |
Sep 09, 2024 - Sep 15, 2024 | 0.6534 | 0.6534 | 0.6534 | 0.6474 |
Sep 02, 2024 - Sep 08, 2024 | 0.6549 | 0.6549 | 0.6549 | 0.6509 |
Aug 26, 2024 - Sep 01, 2024 | 0.655 | 0.655 | 0.655 | 0.6524 |
Aug 19, 2024 - Aug 25, 2024 | 0.6547 | 0.6547 | 0.6547 | 0.6521 |
Aug 12, 2024 - Aug 18, 2024 | 0.654 | 0.654 | 0.654 | 0.6508 |
Aug 05, 2024 - Aug 11, 2024 | 0.6518 | 0.6518 | 0.6518 | 0.647 |
Jul 29, 2024 - Aug 04, 2024 | 0.6484 | 0.6484 | 0.6484 | 0.6425 |
Jul 22, 2024 - Jul 28, 2024 | 0.6458 | 0.6458 | 0.6458 | 0.6342 |
Jul 15, 2024 - Jul 21, 2024 | 0.643 | 0.643 | 0.643 | 0.632 |
Jul 08, 2024 - Jul 14, 2024 | 0.6489 | 0.6489 | 0.6489 | 0.6421 |
Jul 01, 2024 - Jul 07, 2024 | 0.6535 | 0.6535 | 0.6535 | 0.6476 |
Jun 24, 2024 - Jun 30, 2024 | 0.6527 | 0.6527 | 0.6527 | 0.6421 |
Jun 17, 2024 - Jun 23, 2024 | 0.6485 | 0.6485 | 0.6485 | 0.6417 |
Jun 10, 2024 - Jun 16, 2024 | 0.65 | 0.65 | 0.65 | 0.6443 |
Jun 03, 2024 - Jun 09, 2024 | 0.6494 | 0.6494 | 0.6494 | 0.6419 |
May 27, 2024 - Jun 02, 2024 | 0.6423 | 0.6423 | 0.6423 | 0.6334 |
May 20, 2024 - May 26, 2024 | 0.6381 | 0.6381 | 0.6381 | 0.623 |
May 13, 2024 - May 19, 2024 | 0.6332 | 0.6332 | 0.6332 | 0.6225 |
May 06, 2024 - May 12, 2024 | 0.64 | 0.64 | 0.64 | 0.6329 |
Apr 29, 2024 - May 05, 2024 | 0.6399 | 0.6399 | 0.6399 | 0.6226 |
Apr 22, 2024 - Apr 28, 2024 | 0.6233 | 0.6233 | 0.6233 | 0.6197 |
Apr 15, 2024 - Apr 21, 2024 | 0.6292 | 0.6292 | 0.6292 | 0.6195 |
Apr 08, 2024 - Apr 14, 2024 | 0.6436 | 0.6436 | 0.6436 | 0.629 |
Apr 01, 2024 - Apr 07, 2024 | 0.6444 | 0.6444 | 0.6444 | 0.6406 |
Mar 25, 2024 - Mar 31, 2024 | 0.6438 | 0.6438 | 0.6438 | 0.6358 |
Mar 18, 2024 - Mar 24, 2024 | 0.6365 | 0.6365 | 0.6365 | 0.629 |
Mar 11, 2024 - Mar 17, 2024 | 0.6301 | 0.6301 | 0.6301 | 0.6179 |
Mar 04, 2024 - Mar 10, 2024 | 0.6198 | 0.6198 | 0.6198 | 0.5815 |
Feb 26, 2024 - Mar 03, 2024 | 0.5828 | 0.5828 | 0.5828 | 0.5673 |
Feb 19, 2024 - Feb 25, 2024 | 0.5754 | 0.5754 | 0.5754 | 0.5666 |
Feb 12, 2024 - Feb 18, 2024 | 0.5782 | 0.5782 | 0.5782 | 0.5695 |
Feb 05, 2024 - Feb 11, 2024 | 0.5784 | 0.5784 | 0.5784 | 0.5188 |
Jan 29, 2024 - Feb 04, 2024 | 0.5223 | 0.5223 | 0.5223 | 0.512 |
Jan 22, 2024 - Jan 28, 2024 | 0.5156 | 0.5156 | 0.5156 | 0.5069 |
Jan 15, 2024 - Jan 21, 2024 | 0.5118 | 0.5118 | 0.5118 | 0.5067 |
Jan 08, 2024 - Jan 14, 2024 | 0.5183 | 0.5183 | 0.5183 | 0.5117 |
Jan 01, 2024 - Jan 07, 2024 | 0.525 | 0.525 | 0.525 | 0.5182 |
Jan 01, 2024 - Jan 07, 2024 | 0.5272 | 0.525 | 0.5272 | 0.5246 |
Live Kenyan Shilling Exchange Rates | |
KES Interbank Rate | ₹0.6546 |
KES Buying Rate | ₹1.05 |
KES Selling Rate | ₹0.4045 |
KES Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.