KES to INR Chart

Below is the KES to INR rate chart for today, last 7 days, last 30 days and last 1 year

KES to INR Trends

Below table shows historical KES/INR exchange rate for last one year

Date Price Open High Low
Oct 28, 2024 - Nov 03, 2024 0.6544 0.6547 0.6544 0.6543
Oct 21, 2024 - Oct 27, 2024 0.6548 0.6548 0.6548 0.6532
Oct 14, 2024 - Oct 20, 2024 0.6548 0.6548 0.6548 0.6522
Oct 07, 2024 - Oct 13, 2024 0.6551 0.6551 0.6551 0.6527
Sep 30, 2024 - Oct 06, 2024 0.6564 0.6564 0.6564 0.6509
Sep 23, 2024 - Sep 29, 2024 0.6537 0.6537 0.6537 0.6507
Sep 16, 2024 - Sep 22, 2024 0.6524 0.6524 0.6524 0.647
Sep 09, 2024 - Sep 15, 2024 0.6534 0.6534 0.6534 0.6474
Sep 02, 2024 - Sep 08, 2024 0.6549 0.6549 0.6549 0.6509
Aug 26, 2024 - Sep 01, 2024 0.655 0.655 0.655 0.6524
Aug 19, 2024 - Aug 25, 2024 0.6547 0.6547 0.6547 0.6521
Aug 12, 2024 - Aug 18, 2024 0.654 0.654 0.654 0.6508
Aug 05, 2024 - Aug 11, 2024 0.6518 0.6518 0.6518 0.647
Jul 29, 2024 - Aug 04, 2024 0.6484 0.6484 0.6484 0.6425
Jul 22, 2024 - Jul 28, 2024 0.6458 0.6458 0.6458 0.6342
Jul 15, 2024 - Jul 21, 2024 0.643 0.643 0.643 0.632
Jul 08, 2024 - Jul 14, 2024 0.6489 0.6489 0.6489 0.6421
Jul 01, 2024 - Jul 07, 2024 0.6535 0.6535 0.6535 0.6476
Jun 24, 2024 - Jun 30, 2024 0.6527 0.6527 0.6527 0.6421
Jun 17, 2024 - Jun 23, 2024 0.6485 0.6485 0.6485 0.6417
Jun 10, 2024 - Jun 16, 2024 0.65 0.65 0.65 0.6443
Jun 03, 2024 - Jun 09, 2024 0.6494 0.6494 0.6494 0.6419
May 27, 2024 - Jun 02, 2024 0.6423 0.6423 0.6423 0.6334
May 20, 2024 - May 26, 2024 0.6381 0.6381 0.6381 0.623
May 13, 2024 - May 19, 2024 0.6332 0.6332 0.6332 0.6225
May 06, 2024 - May 12, 2024 0.64 0.64 0.64 0.6329
Apr 29, 2024 - May 05, 2024 0.6399 0.6399 0.6399 0.6226
Apr 22, 2024 - Apr 28, 2024 0.6233 0.6233 0.6233 0.6197
Apr 15, 2024 - Apr 21, 2024 0.6292 0.6292 0.6292 0.6195
Apr 08, 2024 - Apr 14, 2024 0.6436 0.6436 0.6436 0.629
Apr 01, 2024 - Apr 07, 2024 0.6444 0.6444 0.6444 0.6406
Mar 25, 2024 - Mar 31, 2024 0.6438 0.6438 0.6438 0.6358
Mar 18, 2024 - Mar 24, 2024 0.6365 0.6365 0.6365 0.629
Mar 11, 2024 - Mar 17, 2024 0.6301 0.6301 0.6301 0.6179
Mar 04, 2024 - Mar 10, 2024 0.6198 0.6198 0.6198 0.5815
Feb 26, 2024 - Mar 03, 2024 0.5828 0.5828 0.5828 0.5673
Feb 19, 2024 - Feb 25, 2024 0.5754 0.5754 0.5754 0.5666
Feb 12, 2024 - Feb 18, 2024 0.5782 0.5782 0.5782 0.5695
Feb 05, 2024 - Feb 11, 2024 0.5784 0.5784 0.5784 0.5188
Jan 29, 2024 - Feb 04, 2024 0.5223 0.5223 0.5223 0.512
Jan 22, 2024 - Jan 28, 2024 0.5156 0.5156 0.5156 0.5069
Jan 15, 2024 - Jan 21, 2024 0.5118 0.5118 0.5118 0.5067
Jan 08, 2024 - Jan 14, 2024 0.5183 0.5183 0.5183 0.5117
Jan 01, 2024 - Jan 07, 2024 0.525 0.525 0.525 0.5182
Jan 01, 2024 - Jan 07, 2024 0.5272 0.525 0.5272 0.5246
Live Kenyan Shilling Exchange Rates
KES Interbank Rate₹0.6546
KES Buying Rate₹1.05
KES Selling Rate₹0.4045
KES Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: