KWD to INR Chart

Below is the KWD to INR rate chart for today, last 7 days, last 30 days and last 1 year

KWD to INR Trends

Below table shows historical KWD/INR exchange rate for last one year

Date Price Open High Low
Sep 23, 2024 - Sep 29, 2024 274.9098 274.9098 274.9098 274.4262
Sep 16, 2024 - Sep 22, 2024 274.549 274.549 274.549 273.6557
Sep 09, 2024 - Sep 15, 2024 275.2297 275.2297 275.2297 273.8361
Sep 02, 2024 - Sep 08, 2024 275.205 275.205 275.205 274.8772
Aug 26, 2024 - Sep 01, 2024 275.1802 275.1802 275.1802 274.6234
Aug 19, 2024 - Aug 25, 2024 275.2212 275.2212 275.2212 274.3699
Aug 12, 2024 - Aug 18, 2024 275.0164 275.0164 275.0164 274.1165
Aug 05, 2024 - Aug 11, 2024 274.6156 274.6156 274.6156 274.1343
Jul 29, 2024 - Aug 04, 2024 274.8936 274.8936 274.8936 274.1503
Jul 22, 2024 - Jul 28, 2024 274.3367 274.3367 274.3367 273.7492
Jul 15, 2024 - Jul 21, 2024 274.0835 274.0835 274.0835 273.6588
Jul 08, 2024 - Jul 14, 2024 273.9358 273.9358 273.9358 273.4206
Jul 01, 2024 - Jul 07, 2024 273.4615 273.4615 273.4615 272.7042
Jun 24, 2024 - Jun 30, 2024 272.9732 272.9732 272.9732 271.9504
Jun 17, 2024 - Jun 23, 2024 272.6517 272.6517 272.6517 271.9423
Jun 10, 2024 - Jun 16, 2024 272.969 272.969 272.969 271.8047
Jun 03, 2024 - Jun 09, 2024 272.8044 272.8044 272.8044 272.2286
May 27, 2024 - Jun 02, 2024 272.7466 272.7466 272.7466 270.5346
May 20, 2024 - May 26, 2024 272.0818 272.0818 272.0818 270.6338
May 13, 2024 - May 19, 2024 271.7243 271.7243 271.7243 270.6175
May 06, 2024 - May 12, 2024 272.1887 272.1887 272.1887 271.3448
Apr 29, 2024 - May 05, 2024 272.3409 272.3409 272.3409 271.3891
Apr 22, 2024 - Apr 28, 2024 271.5377 271.5377 271.5377 270.8807
Apr 15, 2024 - Apr 21, 2024 271.0826 271.0826 271.0826 270.31
Apr 08, 2024 - Apr 14, 2024 271.3288 271.3288 271.3288 270.8685
Apr 01, 2024 - Apr 07, 2024 271.274 271.274 271.274 270.6232
Mar 25, 2024 - Mar 31, 2024 271.4948 271.4948 271.4948 270.8848
Mar 18, 2024 - Mar 24, 2024 271.4053 271.4053 271.4053 270.855
Mar 11, 2024 - Mar 17, 2024 271.4053 271.4053 271.4053 269.6452
Mar 04, 2024 - Mar 10, 2024 270.228 270.228 270.228 269.259
Feb 26, 2024 - Mar 03, 2024 269.6992 269.6992 269.6992 269.132
Feb 19, 2024 - Feb 25, 2024 269.7707 269.7707 269.7707 269.2558
Feb 12, 2024 - Feb 18, 2024 269.7707 269.7707 269.7707 269.3433
Feb 05, 2024 - Feb 11, 2024 270.013 270.013 270.013 269.194
Jan 29, 2024 - Feb 04, 2024 270.3125 270.3125 270.3125 269.3182
Jan 22, 2024 - Jan 28, 2024 270.4146 270.4146 270.4146 269.4553
Jan 15, 2024 - Jan 21, 2024 270.3902 270.3902 270.3902 269.9383
Jan 08, 2024 - Jan 14, 2024 270.3917 270.3917 270.3917 269.6533
Jan 01, 2024 - Jan 07, 2024 270.6883 270.6883 270.6883 269.873
Jan 01, 2024 - Jan 07, 2024 271.3367 271.3367 271.3367 270.4782
Dec 25, 2023 - Dec 31, 2023 270.9541 270.9541 270.9541 270.9215
Dec 18, 2023 - Dec 24, 2023 271.3542 271.3542 271.3542 270.6964
Dec 11, 2023 - Dec 17, 2023 271.0693 271.0693 271.0693 269.7805
Dec 04, 2023 - Dec 10, 2023 271.167 271.167 271.167 270.0618
Dec 04, 2023 - Dec 10, 2023 270.6102 270.6102 270.6102 269.9368
Live Kuwaiti Dinar Exchange Rates
KWD Interbank Rate₹274.5342
KWD Buying Rate₹281.9249
KWD Selling Rate₹263.7265
KWD Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: