MUR to INR Chart

Below is the MUR to INR rate chart for today, last 7 days, last 30 days and last 1 year

MUR to INR Trends

Below table shows historical MUR/INR exchange rate for last one year

Date Price Open High Low
Apr 29, 2024 - May 05, 2024 1.8214 1.8254 1.8214 1.7869
Apr 22, 2024 - Apr 28, 2024 1.8214 1.8214 1.8214 1.7776
Apr 15, 2024 - Apr 21, 2024 1.8162 1.8162 1.8162 1.776
Apr 08, 2024 - Apr 14, 2024 1.815 1.815 1.815 1.769
Apr 01, 2024 - Apr 07, 2024 1.825 1.825 1.825 1.7771
Mar 25, 2024 - Mar 31, 2024 1.8227 1.8227 1.8227 1.7743
Mar 18, 2024 - Mar 24, 2024 1.8171 1.8171 1.8171 1.7848
Mar 11, 2024 - Mar 17, 2024 1.8291 1.8291 1.8291 1.761
Mar 04, 2024 - Mar 10, 2024 1.8312 1.8312 1.8312 1.7888
Feb 26, 2024 - Mar 03, 2024 1.8279 1.8279 1.8279 1.7925
Feb 19, 2024 - Feb 25, 2024 1.8351 1.8351 1.8351 1.7853
Feb 12, 2024 - Feb 18, 2024 1.8368 1.8368 1.8368 1.7894
Feb 05, 2024 - Feb 11, 2024 1.8483 1.8483 1.8483 1.7894
Jan 29, 2024 - Feb 04, 2024 1.8573 1.8573 1.8573 1.8216
Jan 22, 2024 - Jan 28, 2024 1.8887 1.8887 1.8887 1.8203
Jan 15, 2024 - Jan 21, 2024 1.8915 1.8915 1.8915 1.8617
Jan 08, 2024 - Jan 14, 2024 1.895 1.895 1.895 1.8435
Jan 01, 2024 - Jan 07, 2024 1.9027 1.9027 1.9027 1.8592
Jan 01, 2024 - Jan 07, 2024 1.9105 1.9105 1.9105 1.8715
Dec 25, 2023 - Dec 31, 2023 1.8991 1.8991 1.8991 1.8989
Dec 18, 2023 - Dec 24, 2023 1.9147 1.9147 1.9147 1.873
Dec 11, 2023 - Dec 17, 2023 1.9137 1.9137 1.9137 1.8763
Dec 04, 2023 - Dec 10, 2023 1.9135 1.9135 1.9135 1.8614
Nov 27, 2023 - Dec 03, 2023 1.9104 1.9104 1.9104 1.8162
Nov 20, 2023 - Nov 26, 2023 1.9101 1.9101 1.9101 1.8635
Nov 13, 2023 - Nov 19, 2023 1.909 1.909 1.909 1.8695
Nov 06, 2023 - Nov 12, 2023 1.9038 1.9038 1.9038 1.8708
Oct 30, 2023 - Nov 05, 2023 1.9071 1.9071 1.9071 1.8531
Oct 23, 2023 - Oct 29, 2023 1.902 1.902 1.902 1.8706
Oct 16, 2023 - Oct 22, 2023 1.896 1.896 1.896 1.8525
Oct 09, 2023 - Oct 15, 2023 1.8999 1.8999 1.8999 1.868
Oct 02, 2023 - Oct 08, 2023 1.903 1.903 1.903 1.8229
Sep 25, 2023 - Oct 01, 2023 1.9022 1.9022 1.9022 1.8538
Sep 18, 2023 - Sep 24, 2023 1.8865 1.8865 1.8865 1.8065
Sep 11, 2023 - Sep 17, 2023 1.8752 1.8752 1.8752 1.838
Sep 04, 2023 - Sep 10, 2023 1.8719 1.8719 1.8719 1.8041
Aug 28, 2023 - Sep 03, 2023 1.8504 1.8504 1.8504 1.7899
Aug 21, 2023 - Aug 27, 2023 1.8433 1.8433 1.8433 1.803
Aug 14, 2023 - Aug 20, 2023 1.8441 1.8441 1.8441 1.8114
Aug 07, 2023 - Aug 13, 2023 1.8524 1.8524 1.8524 1.828
Jul 31, 2023 - Aug 06, 2023 1.8521 1.8521 1.8521 1.8262
Jul 24, 2023 - Jul 30, 2023 1.8479 1.8479 1.8479 1.7938
Jul 17, 2023 - Jul 23, 2023 1.8215 1.8215 1.8215 1.7895
Jul 10, 2023 - Jul 16, 2023 1.8335 1.8335 1.8335 1.8025
Jul 03, 2023 - Jul 09, 2023 1.8347 1.8347 1.8347 1.8009
Live Mauritius Rupee Exchange Rates
MUR Interbank Rate₹1.7894
MUR Buying Rate₹2.1
MUR Selling Rate₹1.8792
MUR Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: