Doorstep Delivery by

CURRENCY

US Dollar

SGD

CHOOSE CARD/CURRENCY NOTES

Forex Card

1 USD =

USD Currency Notes

1 USD =

USD AMOUNT

INR AMOUNT

Zero Markup Forex Card

Best Exchange Rates

SGD to INR Chart

Use our online SGD to INR historical chart for accurate real-time Singapore Dollar to Indian Rupee graph. View the latest SGD to INR trends, compare it with past rates before you buy Singapore Dollar, reload your card, or make an international money transfer.

The SGD to INR exchange rate shows how much 1 Singapore Dollar is worth in Indian Rupees. Exchange rates fluctuate throughout the day based on global forex markets, demand and supply, economic indicators and geopolitical developments.

BookMyForex is an Indian online marketplace for currency exchange, money transfers, and forex cards. It compares rates across hundreds of banks and dealers to get you the best live rate in real time. You can book orders online in a few simple steps and get doorstep delivery to your home or office.

(Live Exchange Rates)

AMOUNT IN SGD AMOUNT IN INR

Best Online Singapore Dollar to Indian Rupee Graph (Live SGD to INR Trend)

Check out today's Singapore Dollar rates live:

Forex Rates LIVE

USD

₹95.76

EUR

₹105.77

AED

₹26.57

SGD

₹74.80

THB

₹2.92

CAD

₹67.58

CHF

₹116.08

HKD

₹13.01

SAR

₹26.34

ZAR

₹7.30

AUD

₹65.21

JPY

₹0.64

GBP

₹126.63

NZD

₹53.51

View All

Live SGD to INR Rate Chart Today

Singapore Dollar exchange rates move every second, making it difficult to know the right time to convert. Instead of constantly tracking prices, freeze SGD rate for up to 3 days by paying a refundable advance deposit of 2% on the total amount.

View SGD to INR rate history

SGD to INR interbank rate history (last 30 days)
Date	Avg Rate (INR)
14/10/2026	74.3135
15/10/2026	74.1324
16/10/2026	74.2190
17/10/2026	74.3592
18/10/2026	74.3826
19/10/2026	74.2520
20/10/2026	74.2926
21/10/2026	74.0271
22/10/2026	74.2777
23/10/2026	74.3840
24/10/2026	74.4190
25/10/2026	74.4190
26/10/2026	74.3618
27/10/2026	74.2680
28/10/2026	74.2808
29/10/2026	74.4727
30/10/2026	74.4151
31/10/2026	74.4834
01/11/2026	74.4834
02/11/2026	74.2258
03/11/2026	74.0478
04/11/2026	74.0456
05/11/2026	74.0900
06/11/2026	73.4638
07/11/2026	73.4581
08/11/2026	73.4971
09/11/2026	73.4213
10/11/2026	73.2495
11/11/2026	73.1341
12/11/2026	73.2189
13/11/2026	73.2319

SGD to INR Trend: Weekly, Monthly

Weekly Weekly
Monthly Monthly

Date	Price	Open	High	Low
Oct 12, 2026 - Oct 18, 2026	74.3826	74.3826	74.3826	74.0485
Oct 05, 2026 - Oct 11, 2026	75.7029	75.6873	75.7029	73.9933
Sep 28, 2026 - Oct 04, 2026	75.7678	75.7678	75.7678	75.0702
Sep 21, 2026 - Sep 27, 2026	75.4516	75.4516	75.4516	74.9472
Sep 14, 2026 - Sep 20, 2026	75.4352	75.4352	75.4352	74.8419
Sep 07, 2026 - Sep 13, 2026	75.6261	75.6261	75.6261	75.0196
Aug 31, 2026 - Sep 06, 2026	75.5882	75.5882	75.5882	74.4675
Aug 24, 2026 - Aug 30, 2026	75.0804	75.0804	75.0804	74.3779
Aug 17, 2026 - Aug 23, 2026	75.5715	75.5715	75.5715	74.8862
Aug 10, 2026 - Aug 16, 2026	75.4887	75.4887	75.4887	74.7283
Aug 03, 2026 - Aug 09, 2026	74.7162	74.8143	74.7162	74.3904
Jul 27, 2026 - Aug 02, 2026	74.6152	74.6152	74.6152	74.0827
Jul 20, 2026 - Jul 26, 2026	74.9089	74.9089	74.9089	73.9695
Jul 13, 2026 - Jul 19, 2026	75.0561	75.0561	75.0561	74.4796
Jul 06, 2026 - Jul 12, 2026	74.7925	74.8993	74.7925	73.7885
Jun 29, 2026 - Jul 05, 2026	74.0029	74.0029	74.0029	73.4095
Jun 22, 2026 - Jun 28, 2026	73.9986	74.0029	73.9986	72.8785
Jun 15, 2026 - Jun 21, 2026	73.3628	73.3628	73.3628	72.6845
Jun 08, 2026 - Jun 14, 2026	74.3754	74.3754	74.3754	72.9902
Jun 01, 2026 - Jun 07, 2026	74.6357	74.6357	74.6357	73.5496
May 25, 2026 - May 31, 2026	74.7833	74.7833	74.7833	73.561
May 18, 2026 - May 24, 2026	75.4684	75.4684	75.4684	74.3817
May 11, 2026 - May 17, 2026	75.8341	75.8341	75.8341	74.7286
May 04, 2026 - May 10, 2026	75.3181	75.3181	75.3181	74.4896
Apr 27, 2026 - May 03, 2026	74.8508	74.8508	74.8508	74.1689
Apr 20, 2026 - Apr 26, 2026	74.6951	74.6951	74.6951	73.6941
Apr 13, 2026 - Apr 19, 2026	73.8676	73.8676	73.8676	72.8695
Apr 06, 2026 - Apr 12, 2026	74.1594	74.1594	74.1594	72.7806
Mar 30, 2026 - Apr 05, 2026	72.9165	73.0386	72.9165	72.028
Mar 23, 2026 - Mar 29, 2026	73.6605	73.6605	73.6605	72.0392
Mar 16, 2026 - Mar 22, 2026	73.7419	73.7419	73.7419	72.9613
Mar 09, 2026 - Mar 15, 2026	73.2837	73.5039	73.2837	71.9972
Mar 02, 2026 - Mar 08, 2026	72.4047	72.4047	72.4047	71.5787
Feb 23, 2026 - Mar 01, 2026	72.3467	72.3467	72.3467	71.3693
Feb 16, 2026 - Feb 22, 2026	72.0495	72.0838	72.0495	71.635
Feb 09, 2026 - Feb 15, 2026	71.9435	71.9435	71.9435	71.5421
Feb 02, 2026 - Feb 08, 2026	71.9521	71.937	71.9521	71.2227
Jan 26, 2026 - Feb 01, 2026	72.3724	72.3155	72.3724	70.7947
Jan 19, 2026 - Jan 25, 2026	72.9016	72.9016	72.9016	72.2017
Jan 12, 2026 - Jan 18, 2026	72.1649	72.3295	72.1649	70.4508
Jan 12, 2026 - Jan 18, 2026	70.5786	70.5786	70.5786	69.9329

Date	Price	Open	High	Low
October 2026	75.7678	75.7678	75.7678	73.9933
September 2026	75.6261	75.6261	75.6261	74.3779
August 2026	75.5715	75.5715	75.5715	74.0827
July 2026	75.0561	75.0561	75.0561	73.0443
June 2026	74.7833	74.7833	74.7833	72.6845
May 2026	75.8341	75.8341	75.8341	74.0283
April 2026	74.268	74.5075	74.268	72.028
March 2026	73.7419	73.7419	73.7419	71.3693
February 2026	72.3724	72.3155	72.3724	70.7947
January 2026	72.9016	72.9016	72.9016	69.8527
December 2025	70.7036	70.7036	70.7036	69.0118
November 2025	69.0515	69.0515	69.0515	67.7096

Why Trust Us

BookMyForex - India’s Leading Forex Marketplace

Buy & sell forex online - order foreign currency notes, get forex cards, and send money abroad. Same-day doorstep delivery available in 65+ cities across India. Grab up to ₹7,500 cashback on forex card/currency notes and up to ₹15,000 on education related international money transfers!

$1.7 Billion+ exchanged
6.5 Lakh+ customers
5,000+ banks & money changers partnered

BookMyForex is Rated 4.7 out of 5 Stars. Based on 47,173 Reviews.

Why Use the BookMyForex Live Currency Converter?

Live Exchange Rates Book your forex order at real-time foreign currency rates; no exceptions, no surprises.
No Hidden Charges Interbank-linked rates, zero hidden charges, lowest rate guarantee
RBI Authorised Partners We compare rates across 100+ local banks and currency converters near you to get the best live deal; no counterfeit notes.
Competitive Buy and Sell Rates Better rates than airports, banks and other money changers in India; no haggling with local vendors.
Doorstep Delivery Across India Convert currency online in minutes with delivery to your home or office within 24-48 hours.
Dedicated On-Call & Online Support At BookMyForex, going the extra mile for our customers isn't an exception - it's our standard.

Exchange Currency with BookMyForex →

How to Convert Currency with BookMyForex

BookMyForex makes it incredibly simple to convert currency online in India. Just follow these 4 steps:

Select Currency to Convert
Select your city, choose the currency and product, then enter the amount you want.
Enter Travel Details
Enter your details including travel destination, dates, and purpose of visit.
Submit Documents
Upload your documents such as passport, visa, air ticket, and PAN card.
Book Your Order
Choose your delivery address and make the payment to book your order.

BookMyForex Currency Conversion Statistics

Recent activity

THB 46,790 currency notes sold from Bangalore
USD 3,000 currency notes bought from Chennai
USD 2,000 sent to United States of America (USA) from Pune for education fees
GBP 500 sent to United Kingdom (UK) from Mumbai for education fees
SGD ▼ weakened by 1.3% against Indian Rupee (vs yesterday, 13 Nov 2026)
THB ▼ weakened by 0.6% against Indian Rupee (vs last week, 7–13 Nov 2026)

Source: Indicative transaction trends

Biggest SGD to INR Historical Movements in the Last 10 Years

December 2016 The global dollar rally affected Asian currencies, while regional investor sentiment and rupee movements influenced SGD/INR.
January 2018 Broad dollar weakness and improving Asian economic conditions supported the Singapore dollar, influencing SGD/INR through stronger trade expectations.
March 2020 COVID-19 disrupted international trade and pressured both the Singapore dollar and rupee, creating volatility in SGD/INR.
October 2022 Higher US interest rates and dollar strength affected Asian currencies, while Singapore's monetary policy and rupee movements shaped SGD/INR.
January 2025 Dollar strength and global growth uncertainty affected Singapore's trade-sensitive currency, influencing SGD/INR alongside Indian market conditions.
June 2025 Broad dollar weakness and changing interest-rate expectations supported Asian currencies, influencing SGD/INR through relative currency performance.

BookMyForex Currency Converter Testimonials

Ayush JaiswalLucknow, Uttar Pradesh

I had to travel from Delhi to Lucknow last minute, but my forex card was scheduled for Delhi delivery. The customer service team seamlessly rerouted it to Lucknow.

Ashish RanaNoida, Uttar Pradesh

BookMyForex is highly recommended for anyone needing quick and reliable currency exchange at their doorstep, especially in urgent situations.

Shani SarojGurugram, Haryana

BookMyForex's exchange rates are among the best in the market, with complete transparency and no hidden charges.

Lalita YadavGurugram, Haryana

BookMyForex offers a smooth and hassle-free forex exchange experience. Their customer support is responsive, and overall it's a reliable platform for forex services.

Pritam SadhukhanPune, Maharashtra

Great experience with BMF. Got my forex card and currencies within 12 hours. Heard about them from a friend, and they delivered super quick. Will definitely recommend!

Jayesh NemaKolkata, West Bengal

My forex request was expedited and processed within just one day, which was truly impressive. It's rare to see such prompt service and genuine customer focus.

Dev MathuliMumbai, Maharashtra

What stood out most was the lightning-fast delivery, my card arrived much earlier than expected! Loading foreign currency was easy, and the exchange rates were very competitive.

Aashish AroraNoida, Uttar Pradesh

Bookmyforex is the only platform for my travel currency needs. I have been using this for about 8-9 years and the service is really good. The delivery of the cards/notes is very smooth and quick.

Vaibhav DalviMumbai, Maharashtra

Booked it last night, got the delivery before mid-day today. Have never seen a better delivery than this before!

Malika Galib ShahNew Delhi, Delhi

The delivery partner was very helpful and accommodative. I wasn't in town but he called to ensure that he delivers the card as soon as I'm in my designated location. No fuss at all.

Saksham Jha

Smooth, Hassle-free Process and Support

Shashwat Gupta

Seamless Service and Support

Disha Jain

Lowest Exchange Rates, Excellent Service and Staff Support

Dipendu Das

Friendly Staff, On-time Delivery, Best Forex Rates, Back-up Card, Simple Online Process, After Sales Service

BookMyForex Media Mentions

Seamless Forex Currency Conversion with the BookMyForex App

The BookMyForex App offers a seamless way to convert currency online with ease. Access live exchange rates, buy or sell forex effortlessly, reload your forex card instantly, or send international wire transfers, all from the convenience of your smartphone. Plus, enjoy exclusive cashback rewards and other amazing app-exclusive offers.

Download the app and transact with ease, right from your smartphone!

Download our app

Rated

4.5

by 11,372 Google Play Store Reviews

Rated

4.4

by 4,985 Apple App Store Reviews

Rated

4.8

by 2,126 Trustpilot reviews

Frequently Asked Questions (FAQs) About SGD to INR Chart

What does the SGD to INR chart show?

It tracks how many Indian Rupees one Singapore Dollar has been worth over time, and the tabs above it let you switch between shorter and longer time ranges. By default, it plots the interbank rate, which is the wholesale benchmark that banks use when they trade currencies with each other. It is a record of how the exchange rate has moved, not a quote for the rate that would apply to your order today.

What does it mean when the chart goes up or down?

A rising line means each Singapore Dollar is worth more rupees than before, so the rupee has weakened against it. That makes SGD more expensive to buy, although you receive more rupees when you sell it. A falling line means the opposite: the rupee has strengthened, so Singapore Dollar becomes cheaper to buy and fetches fewer rupees when you sell.

Can I see buying, selling and transfer rates on the chart?

Yes. The chart displays the interbank rate by default, and the menu above it lets you switch to the buying rate, the selling rate or, where BookMyForex offers the service, the transfer rate. The buying and transfer rates sit above the interbank line, while the selling rate sits below it. The distance between these lines reflects what it costs to exchange currency.

What do Open, High, Low and Close mean in the table?

Each row of the table covers one period: Open is the exchange rate at the start of that period, and Close is the rate at its end. High and Low are the highest and lowest rates recorded in between, so a wide gap between them indicates that the rate moved sharply during that period.

How often is the chart updated?

The rates on this page refresh every twice a day while currency markets are open. Most markets close at the weekend, so the rate hardly moves from early Saturday to early Monday, India time. That is why the chart typically shows little or no movement on those two days.

Why do small moves look so big on the chart?

Each view is automatically scaled to fit the range of rates in that period. In a short time range, that span is narrow, so even a small change can look like a steep rise or fall, while a longer range compresses the same change into a much wider span. Check the values on the side of the chart before deciding how significant a movement really is.

Why is this chart different from the one on Google or other sites?

Google and other sites also track the interbank rate, but they use different data providers and update at different times. Some charts also add a margin or show buying rates instead. Small differences between sources are normal. What counts for your order is the rate shown on the order screen before you pay.

Is this the same as the RBI reference rate?

No. The official reference rate, still often called the RBI reference rate, has been set by Financial Benchmarks India (FBIL) since 2018. FBIL fixes it once each working day for the US Dollar and other major currencies. It is used as a benchmark, for example to settle some currency contracts. This chart follows the market rate throughout the day, so the two figures usually differ slightly.

Can this chart tell me where the SGD to INR rate is heading?

No. A chart records where the exchange rate has been, not where it is going, although looking back can reveal how much the rate typically moves in a week or a month. That is useful for planning, but unexpected news, such as an interest rate decision or a major global event, can shift the rate sharply at any time. For the current outlook, see our SGD to INR forecast.

What caused the biggest SGD to INR moves in the last 10 years?

The section above lists the sharpest movements of the past decade, with the month each one happened and what triggered it. Most followed specific events, such as a financial crisis, a rapid change in interest rates or a spike in oil prices. Seeing how quickly those movements unfolded shows how far the rate can shift when a major event hits.

What if my passport was issued in a foreign country? Will I be treated as an Indian resident?

Yes, if you can confirm and provide evidence of residing in India for more than 182 days in the preceding financial year. You will be asked to submit all pages of your passport to validate your immigration stamps and timeline.