Doorstep Delivery by

CURRENCY

US Dollar

USD

CHOOSE CARD/CURRENCY NOTES

Forex Card

1 USD =

USD Currency Notes

1 USD =

USD AMOUNT

Live Rate

INR AMOUNT

Zero Markup Forex Card

Best Exchange Rates

Suggested Amount

USD to INR Chart

Use our online USD to INR historical chart for accurate real-time US Dollar to Indian Rupee graph. View the latest USD to INR trends, compare it with past rates before you buy US Dollar, reload your card, or make an international money transfer.

The USD to INR exchange rate shows how much 1 US Dollar is worth in Indian Rupees. Exchange rates fluctuate throughout the day based on global forex markets, demand and supply, economic indicators and geopolitical developments.

BookMyForex is an Indian online marketplace for currency exchange, money transfers, and forex cards. It compares rates across hundreds of banks and dealers to get you the best live rate in real time. You can book orders online in a few simple steps and get doorstep delivery to your home or office.

(Live Exchange Rates)

AMOUNT IN USD AMOUNT IN INR

Best Online US Dollar to Indian Rupee Graph (Live USD to INR Trend)

Check out today's US Dollar rates live:

Forex Rates LIVE

USD

₹95.76

EUR

₹105.77

AED

₹26.57

SGD

₹74.80

THB

₹2.92

CAD

₹67.58

CHF

₹116.08

HKD

₹13.01

SAR

₹26.34

ZAR

₹7.30

AUD

₹65.21

JPY

₹0.64

GBP

₹126.63

NZD

₹53.51

View All

Live USD to INR Rate Chart Today

US Dollar exchange rates move every second, making it difficult to know the right time to convert. Instead of constantly tracking prices, freeze USD rate for up to 3 days by paying a refundable advance deposit of 2% on the total amount.

View USD to INR rate history

USD to INR interbank rate history (last 30 days)
Date	Avg Rate (INR)
14/10/2026	95.5300
15/10/2026	95.0600
16/10/2026	95.0300
17/10/2026	95.1500
18/10/2026	95.1800
19/10/2026	95.0500
20/10/2026	95.0500
21/10/2026	94.5400
22/10/2026	94.8600
23/10/2026	95.1000
24/10/2026	95.1000
25/10/2026	95.1000
26/10/2026	95.2500
27/10/2026	95.1225
28/10/2026	95.2800
29/10/2026	95.3400
30/10/2026	95.1100
31/10/2026	95.1600
01/11/2026	95.1600
02/11/2026	94.9125
03/11/2026	94.8700
04/11/2026	94.6525
05/11/2026	94.6500
06/11/2026	94.2100
07/11/2026	94.2100
08/11/2026	94.2600
09/11/2026	93.9425
10/11/2026	93.9425
11/11/2026	93.9700
12/11/2026	94.2400
13/11/2026	94.4600

USD to INR Trend: Weekly, Monthly

Weekly Weekly
Monthly Monthly

Date	Price	Open	High	Low
Oct 12, 2026 - Oct 18, 2026	95.18	95.18	95.18	94.7525
Oct 05, 2026 - Oct 11, 2026	96.93	96.91	96.93	94.8
Sep 28, 2026 - Oct 04, 2026	96.96	96.96	96.96	96.22
Sep 21, 2026 - Sep 27, 2026	96.48	96.48	96.48	95.81
Sep 14, 2026 - Sep 20, 2026	96.21	96.21	96.21	95.59
Sep 07, 2026 - Sep 13, 2026	96.15	96.15	96.15	95.63
Aug 31, 2026 - Sep 06, 2026	95.76	95.76	95.76	94.395
Aug 24, 2026 - Aug 30, 2026	95.69	95.69	95.69	94.4525
Aug 17, 2026 - Aug 23, 2026	95.9	95.9	95.9	95.3
Aug 10, 2026 - Aug 16, 2026	95.87	95.87	95.87	95.57
Aug 03, 2026 - Aug 09, 2026	95.52	95.68	95.52	95.1825
Jul 27, 2026 - Aug 02, 2026	95.5	95.5	95.5	94.9
Jul 20, 2026 - Jul 26, 2026	96.64	96.64	96.64	95.3525
Jul 13, 2026 - Jul 19, 2026	96.95	96.95	96.95	96.1925
Jul 06, 2026 - Jul 12, 2026	96.43	96.71	96.43	95.32
Jun 29, 2026 - Jul 05, 2026	95.5775	95.5775	95.5775	94.96
Jun 22, 2026 - Jun 28, 2026	95.51	95.56	95.51	94.2975
Jun 15, 2026 - Jun 21, 2026	94.8925	94.8925	94.8925	94.25
Jun 08, 2026 - Jun 14, 2026	95.3	95.3	95.3	94.25
Jun 01, 2026 - Jun 07, 2026	95.7725	95.7725	95.7725	94.9525
May 25, 2026 - May 31, 2026	95.8025	95.8025	95.8025	94.7375
May 18, 2026 - May 24, 2026	96.26	96.26	96.26	95.03
May 11, 2026 - May 17, 2026	96.8825	96.8825	96.8825	95.69
May 04, 2026 - May 10, 2026	96.1075	96.28	96.1075	94.4725
Apr 27, 2026 - May 03, 2026	95.39	95.39	95.39	94.1
Apr 20, 2026 - Apr 26, 2026	95.335	95.335	95.335	94.1
Apr 13, 2026 - Apr 19, 2026	94.4	94.4	94.4	92.6
Apr 06, 2026 - Apr 12, 2026	94.62	94.62	94.62	92.7325
Mar 30, 2026 - Apr 05, 2026	93.22	93.22	93.22	92.35
Mar 23, 2026 - Mar 29, 2026	94.975	94.975	94.975	92.65
Mar 16, 2026 - Mar 22, 2026	94.82	94.91	94.82	93.23
Mar 09, 2026 - Mar 15, 2026	93.7225	94.21	93.7225	92.3
Mar 02, 2026 - Mar 08, 2026	92.465	92.59	92.465	91.7525
Feb 23, 2026 - Mar 01, 2026	92.3	92.3	92.3	90.97
Feb 16, 2026 - Feb 22, 2026	90.9925	91.15	90.9925	90.7275
Feb 09, 2026 - Feb 15, 2026	91.21	91.21	91.21	90.56
Feb 02, 2026 - Feb 08, 2026	90.7825	90.7825	90.7825	90.4175
Jan 26, 2026 - Feb 01, 2026	91.9925	91.9925	91.9925	90.14
Jan 19, 2026 - Jan 25, 2026	91.9925	91.9925	91.9925	91.5175
Jan 12, 2026 - Jan 18, 2026	91.9525	91.9525	91.9525	90.765
Jan 12, 2026 - Jan 18, 2026	90.8725	90.8725	90.8725	90.1375

Date	Price	Open	High	Low
October 2026	96.96	96.96	96.96	94.7525
September 2026	96.21	96.21	96.21	94.395
August 2026	95.9	95.9	95.9	94.9
July 2026	96.95	96.95	96.95	94.5425
June 2026	95.8025	95.8025	95.8025	94.25
May 2026	96.8825	96.8825	96.8825	94.1
April 2026	94.8625	95.335	94.8625	92.35
March 2026	94.975	94.975	94.975	90.97
February 2026	91.9925	91.9925	91.9925	90.14
January 2026	91.9925	91.9925	91.9925	89.7825
December 2025	91.045	91.045	91.045	89.27
November 2025	89.65	89.65	89.65	88.425

Why Trust Us

BookMyForex - India’s Leading Forex Marketplace

Buy & sell forex online - order foreign currency notes, get forex cards, and send money abroad. Same-day doorstep delivery available in 65+ cities across India. Grab up to ₹7,500 cashback on forex card/currency notes and up to ₹15,000 on education related international money transfers!

$1.7 Billion+ exchanged
6.5 Lakh+ customers
5,000+ banks & money changers partnered

BookMyForex is Rated 4.7 out of 5 Stars. Based on 47,173 Reviews.

Why Use the BookMyForex Live Currency Converter?

Live Exchange Rates Book your forex order at real-time foreign currency rates; no exceptions, no surprises.
No Hidden Charges Interbank-linked rates, zero hidden charges, lowest rate guarantee
RBI Authorised Partners We compare rates across 100+ local banks and currency converters near you to get the best live deal; no counterfeit notes.
Competitive Buy and Sell Rates Better rates than airports, banks and other money changers in India; no haggling with local vendors.
Doorstep Delivery Across India Convert currency online in minutes with delivery to your home or office within 24-48 hours.
Dedicated On-Call & Online Support At BookMyForex, going the extra mile for our customers isn't an exception - it's our standard.

Exchange Currency with BookMyForex →

How to Convert Currency with BookMyForex

BookMyForex makes it incredibly simple to convert currency online in India. Just follow these 4 steps:

Select Currency to Convert
Select your city, choose the currency and product, then enter the amount you want.
Enter Travel Details
Enter your details including travel destination, dates, and purpose of visit.
Submit Documents
Upload your documents such as passport, visa, air ticket, and PAN card.
Book Your Order
Choose your delivery address and make the payment to book your order.

BookMyForex Currency Conversion Statistics

Recent activity

USD 2,700 currency notes sold from Gurugram / Gurgaon
USD 8,000 sent to United States of America (USA) from Mumbai for a personal transfer
AUD 14,556 sent to Australia from Chennai for emigration
AED 4,000 loaded into forex card from Chennai
USD ▼ weakened by 0.8% against Indian Rupee (vs yesterday, 13 Nov 2026)
EUR ▼ weakened by 0.9% against Indian Rupee (vs last week, 7–13 Nov 2026)

Source: Indicative transaction trends

Biggest USD to INR Historical Movements in the Last 10 Years

November 2016 Demonetisation, foreign outflows and an expected US rate hike pushed the rupee to a then-record low near 68.9.
September 2018 A global emerging-market sell-off, made worse by Turkey's currency crisis, took the rupee past 71 for the first time.
March 2020 The COVID-19 panic sent investors rushing to the dollar, and the rupee fell past 76.
July 2022 Fast US rate hikes and the Russia-Ukraine war took it past 80 for the first time.
December 2025 Steep US tariffs on Indian exports and heavy foreign selling made it Asia's weakest currency of the year, and it broke 90 for the first time.
May 2026 Surging oil prices amid conflict in West Asia pushed it past 96, leaving the rupee Asia's worst performer of 2026.

BookMyForex Currency Converter Testimonials

Ayush JaiswalLucknow, Uttar Pradesh

I had to travel from Delhi to Lucknow last minute, but my forex card was scheduled for Delhi delivery. The customer service team seamlessly rerouted it to Lucknow.

Ashish RanaNoida, Uttar Pradesh

BookMyForex is highly recommended for anyone needing quick and reliable currency exchange at their doorstep, especially in urgent situations.

Shani SarojGurugram, Haryana

BookMyForex's exchange rates are among the best in the market, with complete transparency and no hidden charges.

Lalita YadavGurugram, Haryana

BookMyForex offers a smooth and hassle-free forex exchange experience. Their customer support is responsive, and overall it's a reliable platform for forex services.

Pritam SadhukhanPune, Maharashtra

Great experience with BMF. Got my forex card and currencies within 12 hours. Heard about them from a friend, and they delivered super quick. Will definitely recommend!

Jayesh NemaKolkata, West Bengal

My forex request was expedited and processed within just one day, which was truly impressive. It's rare to see such prompt service and genuine customer focus.

Dev MathuliMumbai, Maharashtra

What stood out most was the lightning-fast delivery, my card arrived much earlier than expected! Loading foreign currency was easy, and the exchange rates were very competitive.

Aashish AroraNoida, Uttar Pradesh

Bookmyforex is the only platform for my travel currency needs. I have been using this for about 8-9 years and the service is really good. The delivery of the cards/notes is very smooth and quick.

Vaibhav DalviMumbai, Maharashtra

Booked it last night, got the delivery before mid-day today. Have never seen a better delivery than this before!

Malika Galib ShahNew Delhi, Delhi

The delivery partner was very helpful and accommodative. I wasn't in town but he called to ensure that he delivers the card as soon as I'm in my designated location. No fuss at all.

Saksham Jha

Smooth, Hassle-free Process and Support

Shashwat Gupta

Seamless Service and Support

Disha Jain

Lowest Exchange Rates, Excellent Service and Staff Support

Dipendu Das

Friendly Staff, On-time Delivery, Best Forex Rates, Back-up Card, Simple Online Process, After Sales Service

BookMyForex Media Mentions

Seamless Forex Currency Conversion with the BookMyForex App

The BookMyForex App offers a seamless way to convert currency online with ease. Access live exchange rates, buy or sell forex effortlessly, reload your forex card instantly, or send international wire transfers, all from the convenience of your smartphone. Plus, enjoy exclusive cashback rewards and other amazing app-exclusive offers.

Download the app and transact with ease, right from your smartphone!

Download our app

Rated

4.5

by 11,372 Google Play Store Reviews

Rated

4.4

by 4,985 Apple App Store Reviews

Rated

4.8

by 2,126 Trustpilot reviews

Frequently Asked Questions (FAQs) About USD to INR Chart

What does the USD to INR chart show?

It tracks how many Indian Rupees one US Dollar has been worth over time, and the tabs above it let you switch between shorter and longer time ranges. By default, it plots the interbank rate, which is the wholesale benchmark that banks use when they trade currencies with each other. It is a record of how the exchange rate has moved, not a quote for the rate that would apply to your order today.

What does it mean when the chart goes up or down?

A rising line means each US Dollar is worth more rupees than before, so the rupee has weakened against it. That makes USD more expensive to buy, although you receive more rupees when you sell it. A falling line means the opposite: the rupee has strengthened, so US Dollar becomes cheaper to buy and fetches fewer rupees when you sell.

Can I see buying, selling and transfer rates on the chart?

Yes. The chart displays the interbank rate by default, and the menu above it lets you switch to the buying rate, the selling rate or, where BookMyForex offers the service, the transfer rate. The buying and transfer rates sit above the interbank line, while the selling rate sits below it. The distance between these lines reflects what it costs to exchange currency.

What do Open, High, Low and Close mean in the table?

Each row of the table covers one period: Open is the exchange rate at the start of that period, and Close is the rate at its end. High and Low are the highest and lowest rates recorded in between, so a wide gap between them indicates that the rate moved sharply during that period.

How often is the chart updated?

The rates on this page refresh every twice a day while currency markets are open. Most markets close at the weekend, so the rate hardly moves from early Saturday to early Monday, India time. That is why the chart typically shows little or no movement on those two days.

Why do small moves look so big on the chart?

Each view is automatically scaled to fit the range of rates in that period. In a short time range, that span is narrow, so even a small change can look like a steep rise or fall, while a longer range compresses the same change into a much wider span. Check the values on the side of the chart before deciding how significant a movement really is.

Why is this chart different from the one on Google or other sites?

Google and other sites also track the interbank rate, but they use different data providers and update at different times. Some charts also add a margin or show buying rates instead. Small differences between sources are normal. What counts for your order is the rate shown on the order screen before you pay.

Is this the same as the RBI reference rate?

No. The official reference rate, still often called the RBI reference rate, has been set by Financial Benchmarks India (FBIL) since 2018. FBIL fixes it once each working day for the US Dollar and other major currencies. It is used as a benchmark, for example to settle some currency contracts. This chart follows the market rate throughout the day, so the two figures usually differ slightly.

Can this chart tell me where the USD to INR rate is heading?

No. A chart records where the exchange rate has been, not where it is going, although looking back can reveal how much the rate typically moves in a week or a month. That is useful for planning, but unexpected news, such as an interest rate decision or a major global event, can shift the rate sharply at any time. For the current outlook, see our USD to INR forecast.

What caused the biggest USD to INR moves in the last 10 years?

The section above lists the sharpest movements of the past decade, with the month each one happened and what triggered it. Most followed specific events, such as a financial crisis, a rapid change in interest rates or a spike in oil prices. Seeing how quickly those movements unfolded shows how far the rate can shift when a major event hits.

What if my passport was issued in a foreign country? Will I be treated as an Indian resident?

Yes, if you can confirm and provide evidence of residing in India for more than 182 days in the preceding financial year. You will be asked to submit all pages of your passport to validate your immigration stamps and timeline.