AED to INR Chart

Below is the AED to INR rate chart for today, last 7 days, last 30 days and last 1 year

AED to INR Trends

Below table shows historical AED/INR exchange rate for last one year

Date Price Open High Low
Nov 10, 2025 - Nov 16, 2025 24.1688 24.3758 24.1688 24.0776
Nov 03, 2025 - Nov 09, 2025 24.1688 24.1688 24.1688 24.1076
Oct 27, 2025 - Nov 02, 2025 24.1933 24.1933 24.1933 24.0735
Oct 20, 2025 - Oct 26, 2025 24.177 24.1933 24.177 23.9238
Oct 13, 2025 - Oct 19, 2025 23.9755 23.9755 23.9755 23.8659
Oct 06, 2025 - Oct 12, 2025 24.1906 24.1906 24.1906 23.8993
Sep 29, 2025 - Oct 05, 2025 24.1906 24.1906 24.1906 24.1103
Sep 22, 2025 - Sep 28, 2025 24.1933 24.1933 24.1933 24.1416
Sep 15, 2025 - Sep 21, 2025 24.1824 24.1824 24.1824 23.9891
Sep 08, 2025 - Sep 14, 2025 24.0463 24.0463 24.0463 23.8931
Sep 01, 2025 - Sep 07, 2025 24.0899 24.0899 24.0899 23.9455
Aug 25, 2025 - Aug 31, 2025 24.0517 24.0517 24.0517 23.9605
Aug 18, 2025 - Aug 24, 2025 24.0252 24.0252 24.0252 23.7822
Aug 11, 2025 - Aug 17, 2025 23.8856 23.8393 23.8856 23.6746
Aug 04, 2025 - Aug 10, 2025 23.9101 23.9101 23.9101 23.7985
Jul 28, 2025 - Aug 03, 2025 23.9374 23.9374 23.9374 23.7277
Jul 21, 2025 - Jul 27, 2025 23.8993 23.8993 23.8993 23.5405
Jul 14, 2025 - Jul 20, 2025 23.5793 23.5793 23.5793 23.4636
Jul 07, 2025 - Jul 13, 2025 23.4752 23.4752 23.4752 23.356
Jun 30, 2025 - Jul 06, 2025 23.4084 23.4084 23.4084 23.2512
Jun 23, 2025 - Jun 29, 2025 23.3492 23.3492 23.3492 23.2226
Jun 16, 2025 - Jun 22, 2025 23.6372 23.6372 23.6372 23.2757
Jun 09, 2025 - Jun 15, 2025 23.6481 23.6481 23.6481 23.401
Jun 02, 2025 - Jun 08, 2025 23.4581 23.4745 23.4581 23.2648
May 26, 2025 - Jun 01, 2025 23.4112 23.4112 23.4112 23.2403
May 19, 2025 - May 25, 2025 23.3356 23.3356 23.3356 23.0994
May 12, 2025 - May 18, 2025 23.4445 23.4445 23.4445 23.1967
May 05, 2025 - May 11, 2025 23.3247 23.3247 23.3247 23.047
Apr 28, 2025 - May 04, 2025 23.3982 23.3982 23.3982 22.9367
Apr 21, 2025 - Apr 27, 2025 23.2539 23.2539 23.2539 22.823
Apr 14, 2025 - Apr 20, 2025 23.3172 23.3172 23.3172 23.1681
Apr 07, 2025 - Apr 13, 2025 23.4581 23.4581 23.4581 23.243
Mar 31, 2025 - Apr 06, 2025 23.6161 23.6161 23.6161 23.2757
Mar 24, 2025 - Mar 30, 2025 23.3465 23.3465 23.3465 23.1443
Mar 17, 2025 - Mar 23, 2025 23.4146 23.4146 23.4146 23.2614
Mar 10, 2025 - Mar 16, 2025 23.6923 23.6923 23.6923 23.4084
Mar 03, 2025 - Mar 09, 2025 23.7965 23.7965 23.7965 23.6542
Feb 24, 2025 - Mar 02, 2025 23.7824 23.7824 23.7824 23.6542
Feb 17, 2025 - Feb 23, 2025 23.7395 23.7824 23.7395 23.5855
Feb 10, 2025 - Feb 16, 2025 23.6733 23.6733 23.6733 23.574
Feb 03, 2025 - Feb 09, 2025 23.9137 23.9137 23.9137 23.6096
Jan 27, 2025 - Feb 02, 2025 23.8394 23.8394 23.8394 23.5747
Jan 20, 2025 - Jan 26, 2025 23.5855 23.5786 23.5855 23.4745
Jan 20, 2025 - Jan 26, 2025 23.5786 23.5786 23.5786 23.4663
Live UAE Dirham Exchange Rates
AED Interbank Rate₹24.3758
AED Buying Rate₹24.5958
AED Selling Rate₹24.3024
AED Remittance Rate₹24.9133
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment