Below is the EGP to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical EGP/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Apr 29, 2024 - May 05, 2024 | 1.7427 | 1.7513 | 1.7427 | 1.7412 |
Apr 22, 2024 - Apr 28, 2024 | 1.7557 | 1.7557 | 1.7557 | 1.7396 |
Apr 15, 2024 - Apr 21, 2024 | 1.7422 | 1.7422 | 1.7422 | 1.7255 |
Apr 08, 2024 - Apr 14, 2024 | 1.756 | 1.756 | 1.756 | 1.7162 |
Apr 01, 2024 - Apr 07, 2024 | 1.7597 | 1.7597 | 1.7597 | 1.7483 |
Mar 25, 2024 - Mar 31, 2024 | 1.7712 | 1.7712 | 1.7712 | 1.7558 |
Mar 18, 2024 - Mar 24, 2024 | 1.7872 | 1.7872 | 1.7872 | 1.7418 |
Mar 11, 2024 - Mar 17, 2024 | 1.7884 | 1.7884 | 1.7884 | 1.7342 |
Mar 04, 2024 - Mar 10, 2024 | 1.7371 | 1.7371 | 1.7371 | 1.6747 |
Feb 26, 2024 - Mar 03, 2024 | 2.6882 | 2.6882 | 2.6882 | 1.6542 |
Feb 19, 2024 - Feb 25, 2024 | 2.689 | 2.689 | 2.689 | 2.6808 |
Feb 12, 2024 - Feb 18, 2024 | 2.6934 | 2.6934 | 2.6934 | 2.6823 |
Feb 05, 2024 - Feb 11, 2024 | 2.6928 | 2.6928 | 2.6928 | 2.6864 |
Jan 29, 2024 - Feb 04, 2024 | 2.6922 | 2.6922 | 2.6922 | 2.6851 |
Jan 22, 2024 - Jan 28, 2024 | 2.6992 | 2.6992 | 2.6992 | 2.6837 |
Jan 15, 2024 - Jan 21, 2024 | 2.6947 | 2.6947 | 2.6947 | 2.6882 |
Jan 08, 2024 - Jan 14, 2024 | 2.6958 | 2.6958 | 2.6958 | 2.6839 |
Jan 01, 2024 - Jan 07, 2024 | 2.7033 | 2.7033 | 2.7033 | 2.686 |
Jan 01, 2024 - Jan 07, 2024 | 2.7072 | 2.7072 | 2.7072 | 2.6919 |
Dec 25, 2023 - Dec 31, 2023 | 2.6936 | 2.6936 | 2.6936 | 2.6932 |
Dec 18, 2023 - Dec 24, 2023 | 2.7014 | 2.7014 | 2.7014 | 2.6927 |
Dec 11, 2023 - Dec 17, 2023 | 2.6994 | 2.6994 | 2.6994 | 2.6845 |
Dec 04, 2023 - Dec 10, 2023 | 2.7033 | 2.7033 | 2.7033 | 2.6863 |
Nov 27, 2023 - Dec 03, 2023 | 2.7104 | 2.7104 | 2.7104 | 2.6977 |
Nov 20, 2023 - Nov 26, 2023 | 2.7034 | 2.7034 | 2.7034 | 2.6964 |
Nov 13, 2023 - Nov 19, 2023 | 2.7018 | 2.7018 | 2.7018 | 2.6949 |
Nov 06, 2023 - Nov 12, 2023 | 2.7009 | 2.7009 | 2.7009 | 2.6917 |
Oct 30, 2023 - Nov 05, 2023 | 2.7021 | 2.7021 | 2.7021 | 2.6942 |
Oct 23, 2023 - Oct 29, 2023 | 2.6995 | 2.6995 | 2.6995 | 2.6921 |
Oct 16, 2023 - Oct 22, 2023 | 2.6998 | 2.6998 | 2.6998 | 2.6909 |
Oct 09, 2023 - Oct 15, 2023 | 2.6999 | 2.6999 | 2.6999 | 2.6914 |
Oct 02, 2023 - Oct 08, 2023 | 2.7056 | 2.7056 | 2.7056 | 2.6909 |
Sep 25, 2023 - Oct 01, 2023 | 2.7056 | 2.7056 | 2.7056 | 2.6906 |
Sep 18, 2023 - Sep 24, 2023 | 2.6989 | 2.6989 | 2.6989 | 2.687 |
Sep 11, 2023 - Sep 17, 2023 | 2.7015 | 2.7015 | 2.7015 | 2.6819 |
Sep 04, 2023 - Sep 10, 2023 | 2.6954 | 2.6954 | 2.6954 | 2.6833 |
Aug 28, 2023 - Sep 03, 2023 | 2.6972 | 2.6972 | 2.6972 | 2.6789 |
Aug 21, 2023 - Aug 27, 2023 | 2.6824 | 2.6824 | 2.6824 | 2.6747 |
Aug 14, 2023 - Aug 20, 2023 | 2.6939 | 2.6939 | 2.6939 | 2.6724 |
Aug 07, 2023 - Aug 13, 2023 | 2.6948 | 2.6948 | 2.6948 | 2.6841 |
Jul 31, 2023 - Aug 06, 2023 | 2.6888 | 2.6888 | 2.6888 | 2.6751 |
Jul 24, 2023 - Jul 30, 2023 | 2.6835 | 2.6835 | 2.6835 | 2.6611 |
Jul 17, 2023 - Jul 23, 2023 | 2.6657 | 2.6657 | 2.6657 | 2.6464 |
Jul 10, 2023 - Jul 16, 2023 | 2.6671 | 2.6671 | 2.6671 | 2.6547 |
Jul 03, 2023 - Jul 09, 2023 | 2.6816 | 2.6816 | 2.6816 | 2.6538 |
Live Egyptian Pound Exchange Rates | |
EGP Interbank Rate | ₹1.7521 |
EGP Buying Rate | ₹3.08 |
EGP Selling Rate | ₹1.0519 |
EGP Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.