EGP to INR Chart

Below is the EGP to INR rate chart for today, last 7 days, last 30 days and last 1 year

EGP to INR Trends

Below table shows historical EGP/INR exchange rate for last one year

Date Price Open High Low
Oct 28, 2024 - Nov 03, 2024 1.7195 1.7198 1.7195 1.7193
Oct 21, 2024 - Oct 27, 2024 1.729 1.729 1.729 1.7193
Oct 14, 2024 - Oct 20, 2024 1.731 1.731 1.731 1.7237
Oct 07, 2024 - Oct 13, 2024 1.7339 1.7339 1.7339 1.7278
Sep 30, 2024 - Oct 06, 2024 1.739 1.739 1.739 1.7296
Sep 23, 2024 - Sep 29, 2024 1.7408 1.7408 1.7408 1.7321
Sep 16, 2024 - Sep 22, 2024 1.7328 1.7328 1.7328 1.7169
Sep 09, 2024 - Sep 15, 2024 1.7343 1.7343 1.7343 1.7221
Sep 02, 2024 - Sep 08, 2024 1.7384 1.7384 1.7384 1.7332
Aug 26, 2024 - Sep 01, 2024 1.7352 1.7352 1.7352 1.726
Aug 19, 2024 - Aug 25, 2024 1.7274 1.7274 1.7274 1.7196
Aug 12, 2024 - Aug 18, 2024 1.7224 1.7224 1.7224 1.7156
Aug 05, 2024 - Aug 11, 2024 1.7188 1.7188 1.7188 1.6994
Jul 29, 2024 - Aug 04, 2024 1.7228 1.7228 1.7228 1.694
Jul 22, 2024 - Jul 28, 2024 1.735 1.735 1.735 1.7208
Jul 15, 2024 - Jul 21, 2024 1.7356 1.7356 1.7356 1.7284
Jul 08, 2024 - Jul 14, 2024 1.7492 1.7492 1.7492 1.734
Jul 01, 2024 - Jul 07, 2024 1.744 1.744 1.744 1.7348
Jun 24, 2024 - Jun 30, 2024 1.7445 1.7445 1.7445 1.7314
Jun 17, 2024 - Jun 23, 2024 1.7526 1.7526 1.7526 1.72
Jun 10, 2024 - Jun 16, 2024 1.7551 1.7551 1.7551 1.7485
Jun 03, 2024 - Jun 09, 2024 1.7589 1.7589 1.7589 1.7514
May 27, 2024 - Jun 02, 2024 1.7733 1.7733 1.7733 1.7542
May 20, 2024 - May 26, 2024 1.7715 1.7715 1.7715 1.7497
May 13, 2024 - May 19, 2024 1.7893 1.7893 1.7893 1.7628
May 06, 2024 - May 12, 2024 1.7841 1.7841 1.7841 1.7627
Apr 29, 2024 - May 05, 2024 1.766 1.766 1.766 1.7412
Apr 22, 2024 - Apr 28, 2024 1.7557 1.7557 1.7557 1.7396
Apr 15, 2024 - Apr 21, 2024 1.7422 1.7422 1.7422 1.7255
Apr 08, 2024 - Apr 14, 2024 1.756 1.756 1.756 1.7162
Apr 01, 2024 - Apr 07, 2024 1.7597 1.7597 1.7597 1.7483
Mar 25, 2024 - Mar 31, 2024 1.7712 1.7712 1.7712 1.7558
Mar 18, 2024 - Mar 24, 2024 1.7872 1.7872 1.7872 1.7418
Mar 11, 2024 - Mar 17, 2024 1.7884 1.7884 1.7884 1.7342
Mar 04, 2024 - Mar 10, 2024 1.7371 1.7371 1.7371 1.6747
Feb 26, 2024 - Mar 03, 2024 2.6882 2.6882 2.6882 1.6542
Feb 19, 2024 - Feb 25, 2024 2.689 2.689 2.689 2.6808
Feb 12, 2024 - Feb 18, 2024 2.6934 2.6934 2.6934 2.6823
Feb 05, 2024 - Feb 11, 2024 2.6928 2.6928 2.6928 2.6864
Jan 29, 2024 - Feb 04, 2024 2.6922 2.6922 2.6922 2.6851
Jan 22, 2024 - Jan 28, 2024 2.6992 2.6992 2.6992 2.6837
Jan 15, 2024 - Jan 21, 2024 2.6947 2.6947 2.6947 2.6882
Jan 08, 2024 - Jan 14, 2024 2.6958 2.6958 2.6958 2.6839
Jan 01, 2024 - Jan 07, 2024 2.7033 2.7033 2.7033 2.686
Jan 01, 2024 - Jan 07, 2024 2.7033 2.7033 2.7033 2.6932
Live Egyptian Pound Exchange Rates
EGP Interbank Rate₹1.7137
EGP Buying Rate₹2.4
EGP Selling Rate₹1.3135
EGP Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: