Below is the ILS to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical ILS/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Oct 28, 2024 - Nov 03, 2024 | 22.4954 | 22.618 | 22.4954 | 22.4927 |
Oct 21, 2024 - Oct 27, 2024 | 22.703 | 22.703 | 22.703 | 22.1821 |
Oct 14, 2024 - Oct 20, 2024 | 22.7304 | 22.7304 | 22.7304 | 22.0845 |
Oct 07, 2024 - Oct 13, 2024 | 22.6807 | 22.6807 | 22.6807 | 22.2786 |
Sep 30, 2024 - Oct 06, 2024 | 22.4291 | 22.4291 | 22.4291 | 22.107 |
Sep 23, 2024 - Sep 29, 2024 | 22.6857 | 22.6857 | 22.6857 | 21.9692 |
Sep 16, 2024 - Sep 22, 2024 | 22.7358 | 22.7358 | 22.7358 | 22.0542 |
Sep 09, 2024 - Sep 15, 2024 | 22.6885 | 22.6885 | 22.6885 | 22.0995 |
Sep 02, 2024 - Sep 08, 2024 | 22.6749 | 22.6749 | 22.6749 | 22.2571 |
Aug 26, 2024 - Sep 01, 2024 | 23.0765 | 23.0765 | 23.0765 | 22.6011 |
Aug 19, 2024 - Aug 25, 2024 | 23.0216 | 23.0216 | 23.0216 | 22.6614 |
Aug 12, 2024 - Aug 18, 2024 | 22.8973 | 22.8973 | 22.8973 | 22.5139 |
Aug 05, 2024 - Aug 11, 2024 | 22.8481 | 22.8481 | 22.8481 | 22.1826 |
Jul 29, 2024 - Aug 04, 2024 | 22.5286 | 22.5286 | 22.5286 | 21.8473 |
Jul 22, 2024 - Jul 28, 2024 | 22.8894 | 22.8894 | 22.8894 | 21.9893 |
Jul 15, 2024 - Jul 21, 2024 | 23.1567 | 23.1567 | 23.1567 | 22.7525 |
Jul 08, 2024 - Jul 14, 2024 | 23.2419 | 23.2419 | 23.2419 | 22.7952 |
Jul 01, 2024 - Jul 07, 2024 | 23.0143 | 23.0143 | 23.0143 | 22.4632 |
Jun 24, 2024 - Jun 30, 2024 | 22.4828 | 22.4828 | 22.4828 | 22.1419 |
Jun 17, 2024 - Jun 23, 2024 | 22.4466 | 22.4466 | 22.4466 | 22.2 |
Jun 10, 2024 - Jun 16, 2024 | 22.55 | 22.55 | 22.55 | 22.3401 |
Jun 03, 2024 - Jun 09, 2024 | 22.5955 | 22.5955 | 22.5955 | 22.2307 |
May 27, 2024 - Jun 02, 2024 | 22.8607 | 22.8607 | 22.8607 | 22.3298 |
May 20, 2024 - May 26, 2024 | 22.8106 | 22.8106 | 22.8106 | 22.369 |
May 13, 2024 - May 19, 2024 | 22.7456 | 22.7456 | 22.7456 | 22.4925 |
May 06, 2024 - May 12, 2024 | 22.7625 | 22.7625 | 22.7625 | 22.3944 |
Apr 29, 2024 - May 05, 2024 | 22.6463 | 22.6463 | 22.6463 | 22.3025 |
Apr 22, 2024 - Apr 28, 2024 | 22.4874 | 22.4874 | 22.4874 | 21.8985 |
Apr 15, 2024 - Apr 21, 2024 | 22.2299 | 22.2299 | 22.2299 | 21.8373 |
Apr 08, 2024 - Apr 14, 2024 | 22.4775 | 22.4775 | 22.4775 | 21.8781 |
Apr 01, 2024 - Apr 07, 2024 | 22.5744 | 22.5744 | 22.5744 | 22.1438 |
Mar 25, 2024 - Mar 31, 2024 | 22.7213 | 22.7213 | 22.7213 | 22.1918 |
Mar 18, 2024 - Mar 24, 2024 | 23.0852 | 23.0852 | 23.0852 | 22.6139 |
Mar 11, 2024 - Mar 17, 2024 | 23.125 | 23.125 | 23.125 | 22.6024 |
Mar 04, 2024 - Mar 10, 2024 | 23.1584 | 23.1584 | 23.1584 | 22.5941 |
Feb 26, 2024 - Mar 03, 2024 | 23.3549 | 23.3549 | 23.3549 | 22.9812 |
Feb 19, 2024 - Feb 25, 2024 | 23.2635 | 23.2635 | 23.2635 | 22.78 |
Feb 12, 2024 - Feb 18, 2024 | 22.9883 | 22.9883 | 22.9883 | 22.4815 |
Feb 05, 2024 - Feb 11, 2024 | 23.0169 | 23.0169 | 23.0169 | 22.4787 |
Jan 29, 2024 - Feb 04, 2024 | 22.804 | 22.804 | 22.804 | 22.514 |
Jan 22, 2024 - Jan 28, 2024 | 22.8319 | 22.8319 | 22.8319 | 22.4594 |
Jan 15, 2024 - Jan 21, 2024 | 22.4957 | 22.4957 | 22.4957 | 22.0415 |
Jan 08, 2024 - Jan 14, 2024 | 22.2266 | 22.2266 | 22.2266 | 21.9329 |
Jan 01, 2024 - Jan 07, 2024 | 22.6658 | 22.6658 | 22.6658 | 22.1117 |
Jan 01, 2024 - Jan 07, 2024 | 22.8224 | 22.6658 | 22.8224 | 22.6631 |
Live Israeli Shekel Exchange Rates | |
ILS Interbank Rate | ₹22.4281 |
ILS Buying Rate | ₹26 |
ILS Selling Rate | ₹20.9255 |
ILS Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.