ILS to INR Chart

Below is the ILS to INR rate chart for today, last 7 days, last 30 days and last 1 year

ILS to INR Trends

Below table shows historical ILS/INR exchange rate for last one year

Date Price Open High Low
Oct 28, 2024 - Nov 03, 2024 22.4954 22.618 22.4954 22.4927
Oct 21, 2024 - Oct 27, 2024 22.703 22.703 22.703 22.1821
Oct 14, 2024 - Oct 20, 2024 22.7304 22.7304 22.7304 22.0845
Oct 07, 2024 - Oct 13, 2024 22.6807 22.6807 22.6807 22.2786
Sep 30, 2024 - Oct 06, 2024 22.4291 22.4291 22.4291 22.107
Sep 23, 2024 - Sep 29, 2024 22.6857 22.6857 22.6857 21.9692
Sep 16, 2024 - Sep 22, 2024 22.7358 22.7358 22.7358 22.0542
Sep 09, 2024 - Sep 15, 2024 22.6885 22.6885 22.6885 22.0995
Sep 02, 2024 - Sep 08, 2024 22.6749 22.6749 22.6749 22.2571
Aug 26, 2024 - Sep 01, 2024 23.0765 23.0765 23.0765 22.6011
Aug 19, 2024 - Aug 25, 2024 23.0216 23.0216 23.0216 22.6614
Aug 12, 2024 - Aug 18, 2024 22.8973 22.8973 22.8973 22.5139
Aug 05, 2024 - Aug 11, 2024 22.8481 22.8481 22.8481 22.1826
Jul 29, 2024 - Aug 04, 2024 22.5286 22.5286 22.5286 21.8473
Jul 22, 2024 - Jul 28, 2024 22.8894 22.8894 22.8894 21.9893
Jul 15, 2024 - Jul 21, 2024 23.1567 23.1567 23.1567 22.7525
Jul 08, 2024 - Jul 14, 2024 23.2419 23.2419 23.2419 22.7952
Jul 01, 2024 - Jul 07, 2024 23.0143 23.0143 23.0143 22.4632
Jun 24, 2024 - Jun 30, 2024 22.4828 22.4828 22.4828 22.1419
Jun 17, 2024 - Jun 23, 2024 22.4466 22.4466 22.4466 22.2
Jun 10, 2024 - Jun 16, 2024 22.55 22.55 22.55 22.3401
Jun 03, 2024 - Jun 09, 2024 22.5955 22.5955 22.5955 22.2307
May 27, 2024 - Jun 02, 2024 22.8607 22.8607 22.8607 22.3298
May 20, 2024 - May 26, 2024 22.8106 22.8106 22.8106 22.369
May 13, 2024 - May 19, 2024 22.7456 22.7456 22.7456 22.4925
May 06, 2024 - May 12, 2024 22.7625 22.7625 22.7625 22.3944
Apr 29, 2024 - May 05, 2024 22.6463 22.6463 22.6463 22.3025
Apr 22, 2024 - Apr 28, 2024 22.4874 22.4874 22.4874 21.8985
Apr 15, 2024 - Apr 21, 2024 22.2299 22.2299 22.2299 21.8373
Apr 08, 2024 - Apr 14, 2024 22.4775 22.4775 22.4775 21.8781
Apr 01, 2024 - Apr 07, 2024 22.5744 22.5744 22.5744 22.1438
Mar 25, 2024 - Mar 31, 2024 22.7213 22.7213 22.7213 22.1918
Mar 18, 2024 - Mar 24, 2024 23.0852 23.0852 23.0852 22.6139
Mar 11, 2024 - Mar 17, 2024 23.125 23.125 23.125 22.6024
Mar 04, 2024 - Mar 10, 2024 23.1584 23.1584 23.1584 22.5941
Feb 26, 2024 - Mar 03, 2024 23.3549 23.3549 23.3549 22.9812
Feb 19, 2024 - Feb 25, 2024 23.2635 23.2635 23.2635 22.78
Feb 12, 2024 - Feb 18, 2024 22.9883 22.9883 22.9883 22.4815
Feb 05, 2024 - Feb 11, 2024 23.0169 23.0169 23.0169 22.4787
Jan 29, 2024 - Feb 04, 2024 22.804 22.804 22.804 22.514
Jan 22, 2024 - Jan 28, 2024 22.8319 22.8319 22.8319 22.4594
Jan 15, 2024 - Jan 21, 2024 22.4957 22.4957 22.4957 22.0415
Jan 08, 2024 - Jan 14, 2024 22.2266 22.2266 22.2266 21.9329
Jan 01, 2024 - Jan 07, 2024 22.6658 22.6658 22.6658 22.1117
Jan 01, 2024 - Jan 07, 2024 22.8224 22.6658 22.8224 22.6631
Live Israeli Shekel Exchange Rates
ILS Interbank Rate₹22.4281
ILS Buying Rate₹26
ILS Selling Rate₹20.9255
ILS Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: