RUB to INR Chart

Below is the RUB to INR rate chart for today, last 7 days, last 30 days and last 1 year

RUB to INR Trends

Below table shows historical RUB/INR exchange rate for last one year

Date Price Open High Low
Oct 28, 2024 - Nov 03, 2024 0.8662 0.8662 0.8662 0.8661
Oct 21, 2024 - Oct 27, 2024 0.875 0.875 0.875 0.8642
Oct 14, 2024 - Oct 20, 2024 0.8935 0.8935 0.8935 0.8688
Oct 07, 2024 - Oct 13, 2024 0.8828 0.8828 0.8828 0.8637
Sep 30, 2024 - Oct 06, 2024 0.9213 0.9213 0.9213 0.8649
Sep 23, 2024 - Sep 29, 2024 0.9201 0.9201 0.9201 0.8838
Sep 16, 2024 - Sep 22, 2024 0.9121 0.9121 0.9121 0.8991
Sep 09, 2024 - Sep 15, 2024 0.9381 0.9381 0.9381 0.9038
Sep 02, 2024 - Sep 08, 2024 0.9637 0.9637 0.9637 0.9189
Aug 26, 2024 - Sep 01, 2024 0.9876 0.9876 0.9876 0.9248
Aug 19, 2024 - Aug 25, 2024 0.933 0.933 0.933 0.9117
Aug 12, 2024 - Aug 18, 2024 0.9512 0.9512 0.9512 0.9145
Aug 05, 2024 - Aug 11, 2024 0.9564 0.9564 0.9564 0.9048
Jul 29, 2024 - Aug 04, 2024 0.9957 0.9957 0.9957 0.9551
Jul 22, 2024 - Jul 28, 2024 0.9813 0.9813 0.9813 0.968
Jul 15, 2024 - Jul 21, 2024 0.9874 0.9874 0.9874 0.9541
Jul 08, 2024 - Jul 14, 2024 0.9543 0.9543 0.9543 0.9388
Jul 01, 2024 - Jul 07, 2024 0.9514 0.9514 0.9514 0.931
Jun 24, 2024 - Jun 30, 2024 0.9816 0.9816 0.9816 0.9277
Jun 17, 2024 - Jun 23, 2024 1.0062 1.0062 1.0062 0.9273
Jun 10, 2024 - Jun 16, 2024 1.0097 1.0097 1.0097 0.9343
Jun 03, 2024 - Jun 09, 2024 0.9649 0.9649 0.9649 0.9351
May 27, 2024 - Jun 02, 2024 0.9445 0.9445 0.9445 0.9207
May 20, 2024 - May 26, 2024 0.9442 0.9442 0.9442 0.9236
May 13, 2024 - May 19, 2024 0.9272 0.9272 0.9272 0.9168
May 06, 2024 - May 12, 2024 0.9216 0.9216 0.9216 0.9028
Apr 29, 2024 - May 05, 2024 0.9192 0.9192 0.9192 0.9025
Apr 22, 2024 - Apr 28, 2024 0.9268 0.9268 0.9268 0.8936
Apr 15, 2024 - Apr 21, 2024 0.9075 0.9075 0.9075 0.8918
Apr 08, 2024 - Apr 14, 2024 0.8968 0.8968 0.8968 0.8863
Apr 01, 2024 - Apr 07, 2024 0.9078 0.9078 0.9078 0.8931
Mar 25, 2024 - Mar 31, 2024 0.9087 0.9087 0.9087 0.9004
Mar 18, 2024 - Mar 24, 2024 0.9088 0.9088 0.9088 0.8977
Mar 11, 2024 - Mar 17, 2024 0.9105 0.9105 0.9105 0.8975
Mar 04, 2024 - Mar 10, 2024 0.9197 0.9197 0.9197 0.9037
Feb 26, 2024 - Mar 03, 2024 0.9209 0.9209 0.9209 0.9061
Feb 19, 2024 - Feb 25, 2024 0.9142 0.9142 0.9142 0.8795
Feb 12, 2024 - Feb 18, 2024 0.9017 0.9017 0.9017 0.8792
Feb 05, 2024 - Feb 11, 2024 0.9164 0.9164 0.9164 0.8969
Jan 29, 2024 - Feb 04, 2024 0.921 0.921 0.921 0.9099
Jan 22, 2024 - Jan 28, 2024 0.9369 0.9369 0.9369 0.9172
Jan 15, 2024 - Jan 21, 2024 0.9475 0.9475 0.9475 0.936
Jan 08, 2024 - Jan 14, 2024 0.9502 0.9502 0.9502 0.9343
Jan 01, 2024 - Jan 07, 2024 0.9413 0.9413 0.9413 0.9135
Jan 01, 2024 - Jan 07, 2024 0.9146 0.9142 0.9146 0.9125
Live Russian Ruble Exchange Rates
RUB Interbank Rate₹0.8598
RUB Buying Rate₹0.9697
RUB Selling Rate₹0.85
RUB Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: