AUD to INR Chart

Below is the AUD to INR rate chart for today, last 7 days, last 30 days and last 1 year

AUD to INR Trends

Below table shows historical AUD/INR exchange rate for last one year

Date Price Open High Low
Oct 20, 2025 - Oct 26, 2025 57.2581 57.2581 57.2581 57.1969
Oct 13, 2025 - Oct 19, 2025 57.3434 57.3434 57.3434 56.936
Oct 06, 2025 - Oct 12, 2025 57.977 57.977 57.977 56.7299
Sep 29, 2025 - Oct 05, 2025 58.7994 58.7994 58.7994 57.5066
Sep 22, 2025 - Sep 28, 2025 58.83 58.83 58.83 58.0275
Sep 15, 2025 - Sep 21, 2025 58.8118 58.8118 58.8118 57.8809
Sep 08, 2025 - Sep 14, 2025 58.9079 58.9079 58.9079 58.0403
Sep 01, 2025 - Sep 07, 2025 58.9741 58.9741 58.9741 57.7377
Aug 25, 2025 - Aug 31, 2025 58.0618 58.0618 58.0618 57.2311
Aug 18, 2025 - Aug 24, 2025 57.7665 57.7665 57.7665 56.5614
Aug 11, 2025 - Aug 17, 2025 57.0969 57.0563 57.0969 55.8499
Aug 04, 2025 - Aug 10, 2025 57.4622 57.4622 57.4622 56.8527
Jul 28, 2025 - Aug 03, 2025 57.2893 57.2893 57.2893 56.2804
Jul 21, 2025 - Jul 27, 2025 56.8694 56.8694 56.8694 56.1711
Jul 14, 2025 - Jul 20, 2025 57.1775 57.1775 57.1775 56.0536
Jul 07, 2025 - Jul 13, 2025 56.5692 56.5692 56.5692 55.5651
Jun 30, 2025 - Jul 06, 2025 56.5574 56.5574 56.5574 55.7125
Jun 23, 2025 - Jun 29, 2025 56.4578 56.4578 56.4578 55.748
Jun 16, 2025 - Jun 22, 2025 56.2409 56.2251 56.2409 55.3378
Jun 09, 2025 - Jun 15, 2025 56.4261 56.4054 56.4261 55.7719
Jun 02, 2025 - Jun 08, 2025 56.1372 56.1372 56.1372 55.4553
May 26, 2025 - Jun 01, 2025 56.092 56.092 56.092 54.9915
May 19, 2025 - May 25, 2025 55.5853 55.5853 55.5853 54.7328
May 12, 2025 - May 18, 2025 55.5066 55.5066 55.5066 54.7457
May 05, 2025 - May 11, 2025 55.4117 55.4117 55.4117 54.0642
Apr 28, 2025 - May 04, 2025 55.1094 55.1094 55.1094 54.3581
Apr 21, 2025 - Apr 27, 2025 54.8499 54.8499 54.8499 53.7591
Apr 14, 2025 - Apr 20, 2025 54.8557 54.8557 54.8557 54.1446
Apr 07, 2025 - Apr 13, 2025 54.7349 54.7349 54.7349 54.0495
Mar 31, 2025 - Apr 06, 2025 53.9329 54.2016 53.9329 51.184
Mar 24, 2025 - Mar 30, 2025 54.5086 54.5086 54.5086 51.2085
Mar 17, 2025 - Mar 23, 2025 54.2606 54.2606 54.2606 53.722
Mar 10, 2025 - Mar 16, 2025 55.4629 55.4629 55.4629 53.9267
Mar 03, 2025 - Mar 09, 2025 55.26 55.26 55.26 54.5838
Feb 24, 2025 - Mar 02, 2025 55.3909 55.3909 55.3909 54.2577
Feb 17, 2025 - Feb 23, 2025 55.3922 55.3922 55.3922 54.4164
Feb 10, 2025 - Feb 16, 2025 55.54 55.54 55.54 55.0945
Feb 03, 2025 - Feb 09, 2025 55.2426 55.2426 55.2426 54.2724
Jan 27, 2025 - Feb 02, 2025 54.9677 54.9677 54.9677 53.5227
Jan 20, 2025 - Jan 26, 2025 54.4374 54.4374 54.4374 53.8882
Jan 13, 2025 - Jan 19, 2025 54.5918 54.5918 54.5918 53.6116
Jan 06, 2025 - Jan 12, 2025 53.9443 53.9443 53.9443 52.8224
Dec 30, 2025 - Jan 05, 2025 54.0472 54.0472 54.0472 52.8052
Dec 30, 2025 - Jan 05, 2025 53.37 53.37 53.37 52.907
Dec 23, 2024 - Dec 29, 2024 53.3941 53.3941 53.3941 53.1227
Dec 23, 2024 - Dec 29, 2024 53.2673 53.1654 53.2673 53.0061
Live Australian Dollar Exchange Rates
AUD Interbank Rate₹57.2581
AUD Buying Rate₹57.4681
AUD Selling Rate₹57.0993
AUD Remittance Rate₹57.6188
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment