BRL to INR Chart

Below is the BRL to INR rate chart for today, last 7 days, last 30 days and last 1 year

BRL to INR Trends

Below table shows historical BRL/INR exchange rate for last one year

Date Price Open High Low
Nov 11, 2024 - Nov 17, 2024 14.6761 14.6761 14.6761 14.5587
Nov 04, 2024 - Nov 10, 2024 14.8342 14.8342 14.8342 14.5591
Oct 28, 2024 - Nov 03, 2024 14.8637 14.8637 14.8637 14.3216
Oct 21, 2024 - Oct 27, 2024 14.8464 14.8464 14.8464 14.5286
Oct 14, 2024 - Oct 20, 2024 14.8701 14.8701 14.8701 14.7615
Oct 07, 2024 - Oct 13, 2024 15.0597 15.0597 15.0597 14.8324
Sep 30, 2024 - Oct 06, 2024 15.3946 15.3946 15.3946 15.01
Sep 23, 2024 - Sep 29, 2024 15.433 15.433 15.433 15.3308
Sep 16, 2024 - Sep 22, 2024 15.4049 15.4049 15.4049 15.0927
Sep 09, 2024 - Sep 15, 2024 15.4086 15.4086 15.4086 14.9131
Sep 02, 2024 - Sep 08, 2024 15.0677 15.0677 15.0677 14.8214
Aug 26, 2024 - Sep 01, 2024 15.0686 15.0686 15.0686 14.8752
Aug 19, 2024 - Aug 25, 2024 15.3033 15.3033 15.3033 14.8991
Aug 12, 2024 - Aug 18, 2024 15.5015 15.5015 15.5015 15.0199
Aug 05, 2024 - Aug 11, 2024 15.3926 15.3926 15.3926 15.134
Jul 29, 2024 - Aug 04, 2024 15.1372 15.1372 15.1372 14.5741
Jul 22, 2024 - Jul 28, 2024 14.9221 14.9221 14.9221 14.5719
Jul 15, 2024 - Jul 21, 2024 15.0934 15.0934 15.0934 14.8024
Jul 08, 2024 - Jul 14, 2024 15.4018 15.4018 15.4018 15.0825
Jul 01, 2024 - Jul 07, 2024 15.4368 15.4368 15.4368 15.22
Jun 24, 2024 - Jun 30, 2024 15.2254 15.2254 15.2254 14.7154
Jun 17, 2024 - Jun 23, 2024 15.4856 15.4856 15.4856 15.1053
Jun 10, 2024 - Jun 16, 2024 15.581 15.581 15.581 15.325
Jun 03, 2024 - Jun 09, 2024 15.8732 15.8732 15.8732 15.4325
May 27, 2024 - Jun 02, 2024 16.0417 16.0417 16.0417 15.7525
May 20, 2024 - May 26, 2024 16.1714 16.1714 16.1714 15.9956
May 13, 2024 - May 19, 2024 16.3333 16.3333 16.3333 16.1439
May 06, 2024 - May 12, 2024 16.2827 16.2827 16.2827 16.1923
Apr 29, 2024 - May 05, 2024 16.4703 16.4703 16.4703 16.2378
Apr 22, 2024 - Apr 28, 2024 16.3251 16.3251 16.3251 16.0599
Apr 15, 2024 - Apr 21, 2024 16.2632 16.2632 16.2632 15.8907
Apr 08, 2024 - Apr 14, 2024 16.388 16.388 16.388 15.8074
Apr 01, 2024 - Apr 07, 2024 16.6164 16.6164 16.6164 16.3708
Mar 25, 2024 - Mar 31, 2024 16.7329 16.7329 16.7329 16.4725
Mar 18, 2024 - Mar 24, 2024 16.7591 16.7591 16.7591 16.6685
Mar 11, 2024 - Mar 17, 2024 16.764 16.764 16.764 16.5035
Mar 04, 2024 - Mar 10, 2024 16.7778 16.7778 16.7778 16.5906
Feb 26, 2024 - Mar 03, 2024 16.7778 16.7778 16.7778 16.6695
Feb 19, 2024 - Feb 25, 2024 16.8121 16.8121 16.8121 16.5966
Feb 12, 2024 - Feb 18, 2024 16.8439 16.8439 16.8439 16.6908
Feb 05, 2024 - Feb 11, 2024 16.7757 16.7757 16.7757 16.6145
Jan 29, 2024 - Feb 04, 2024 16.9047 16.9047 16.9047 16.61
Jan 22, 2024 - Jan 28, 2024 16.9345 16.9345 16.9345 16.7292
Jan 22, 2024 - Jan 28, 2024 16.9091 16.9091 16.9091 16.667
Live Brazilian Real Exchange Rates
BRL Interbank Rate₹14.6384
BRL Buying Rate₹14.6677
BRL Selling Rate₹12.7584
BRL Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: