CAD to INR Chart

Below is the CAD to INR rate chart for today, last 7 days, last 30 days and last 1 year

CAD to INR Trends

Below table shows historical CAD/INR exchange rate for last one year

Date Price Open High Low
Oct 27, 2025 - Nov 02, 2025 63.4915 63.4915 63.4915 62.7696
Oct 20, 2025 - Oct 26, 2025 63.6385 63.6385 63.6385 62.7482
Oct 13, 2025 - Oct 19, 2025 62.8845 62.8845 62.8845 62.5607
Oct 06, 2025 - Oct 12, 2025 63.5207 63.5207 63.5207 62.5009
Sep 29, 2025 - Oct 05, 2025 63.7107 63.7107 63.7107 63.1607
Sep 22, 2025 - Sep 28, 2025 63.8895 63.8895 63.8895 63.4827
Sep 15, 2025 - Sep 21, 2025 64.2376 64.2376 64.2376 63.5712
Sep 08, 2025 - Sep 14, 2025 64.1141 64.1141 64.1141 63.7198
Sep 01, 2025 - Sep 07, 2025 63.9696 63.9696 63.9696 63.5236
Aug 25, 2025 - Aug 31, 2025 64.2581 64.2553 64.2581 63.6994
Aug 18, 2025 - Aug 24, 2025 64.2441 64.2581 64.2441 63.1069
Aug 11, 2025 - Aug 17, 2025 63.5284 63.4145 63.5284 62.6612
Aug 04, 2025 - Aug 10, 2025 63.7665 63.7665 63.7665 63.4217
Jul 28, 2025 - Aug 03, 2025 63.9397 63.9397 63.9397 63.1907
Jul 21, 2025 - Jul 27, 2025 63.5783 63.5783 63.5783 63.0165
Jul 14, 2025 - Jul 20, 2025 63.6498 63.6498 63.6498 62.7741
Jul 07, 2025 - Jul 13, 2025 62.8904 62.8904 62.8904 62.4973
Jun 30, 2025 - Jul 06, 2025 62.9803 62.9803 62.9803 62.4836
Jun 23, 2025 - Jun 29, 2025 63.1056 63.1056 63.1056 62.365
Jun 16, 2025 - Jun 22, 2025 63.1855 63.1855 63.1855 62.4881
Jun 09, 2025 - Jun 15, 2025 63.6136 63.6136 63.6136 63.0395
Jun 02, 2025 - Jun 08, 2025 63.4722 63.4722 63.4722 62.4016
May 26, 2025 - Jun 01, 2025 62.9087 62.9087 62.9087 62.2013
May 19, 2025 - May 25, 2025 62.279 62.3788 62.279 61.6428
May 12, 2025 - May 18, 2025 62.1918 62.1918 62.1918 61.1688
May 05, 2025 - May 11, 2025 61.4367 61.4367 61.4367 60.5913
Apr 28, 2025 - May 04, 2025 61.8069 61.8069 61.8069 60.9007
Apr 21, 2025 - Apr 27, 2025 61.686 61.686 61.686 60.6809
Apr 14, 2025 - Apr 20, 2025 61.914 61.914 61.914 61.3774
Apr 07, 2025 - Apr 13, 2025 62.1842 62.1842 62.1842 61.3801
Mar 31, 2025 - Apr 06, 2025 62.1957 62.1957 62.1957 60.0534
Mar 24, 2025 - Mar 30, 2025 60.8748 60.8748 60.8748 59.35
Mar 17, 2025 - Mar 23, 2025 60.2309 60.2309 60.2309 59.6186
Mar 10, 2025 - Mar 16, 2025 60.77 60.77 60.77 59.8413
Mar 03, 2025 - Mar 09, 2025 60.8003 60.8003 60.8003 60.149
Feb 24, 2025 - Mar 02, 2025 61.0811 61.0811 61.0811 60.1095
Feb 17, 2025 - Feb 23, 2025 60.8906 60.8906 60.8906 60.573
Feb 10, 2025 - Feb 16, 2025 61.0938 61.0938 61.0938 60.6089
Feb 03, 2025 - Feb 09, 2025 61.3674 61.3674 61.3674 60.4579
Jan 27, 2025 - Feb 02, 2025 61.1545 61.1545 61.1545 59.2138
Jan 20, 2025 - Jan 26, 2025 60.1934 60.1934 60.1934 59.7041
Jan 13, 2025 - Jan 19, 2025 60.6105 60.6105 60.6105 59.8186
Jan 06, 2025 - Jan 12, 2025 60.4141 60.4141 60.4141 59.6034
Jan 06, 2025 - Jan 12, 2025 59.9399 59.8574 59.9399 59.5497
Live Canadian Dollar Exchange Rates
CAD Interbank Rate₹63.0072
CAD Buying Rate₹63.2127
CAD Selling Rate₹62.8176
CAD Remittance Rate₹63.3681
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment