CHF to INR Chart

Below is the CHF to INR rate chart for today, last 7 days, last 30 days and last 1 year

CHF to INR Trends

Below table shows historical CHF/INR exchange rate for last one year

Date Price Open High Low
Nov 10, 2025 - Nov 16, 2025 111.8166 111.8166 111.8166 109.6778
Nov 03, 2025 - Nov 09, 2025 112.5111 112.5111 112.5111 109.9516
Oct 27, 2025 - Nov 02, 2025 110.4825 110.4825 110.4825 109.2831
Oct 20, 2025 - Oct 26, 2025 111.3381 111.3381 111.3381 110.1061
Oct 13, 2025 - Oct 19, 2025 111.1603 111.1603 111.1603 109.9925
Oct 06, 2025 - Oct 12, 2025 111.4517 111.4517 111.4517 109.9638
Sep 29, 2025 - Oct 05, 2025 111.7638 111.7638 111.7638 109.9528
Sep 22, 2025 - Sep 28, 2025 111.7966 111.7059 111.7966 111.0568
Sep 15, 2025 - Sep 21, 2025 112.1825 112.1825 112.1825 110.5257
Sep 08, 2025 - Sep 14, 2025 112.0753 112.0753 112.0753 110.6228
Sep 01, 2025 - Sep 07, 2025 111.3117 111.3117 111.3117 110.2051
Aug 25, 2025 - Aug 31, 2025 110.8767 110.8767 110.8767 109.2655
Aug 18, 2025 - Aug 24, 2025 110.344 110.2888 110.344 108.5378
Aug 11, 2025 - Aug 17, 2025 109.1602 109.2158 109.1602 107.6381
Aug 04, 2025 - Aug 10, 2025 109.0728 109.0728 109.0728 107.8219
Jul 28, 2025 - Aug 03, 2025 109.0446 109.0446 109.0446 108.0337
Jul 21, 2025 - Jul 27, 2025 108.9376 108.9376 108.9376 107.1446
Jul 14, 2025 - Jul 20, 2025 109.1828 109.1828 109.1828 107.4439
Jul 07, 2025 - Jul 13, 2025 108.0362 108.0362 108.0362 106.7047
Jun 30, 2025 - Jul 06, 2025 108.1944 108.1944 108.1944 107.1911
Jun 23, 2025 - Jun 29, 2025 108.6042 108.6042 108.6042 106.9026
Jun 16, 2025 - Jun 22, 2025 107.3782 107.3782 107.3782 105.7652
Jun 09, 2025 - Jun 15, 2025 106.3978 106.3978 106.3978 105.3991
Jun 02, 2025 - Jun 08, 2025 106.5027 106.5027 106.5027 103.8205
May 26, 2025 - Jun 01, 2025 105.1022 105.0508 105.1022 103.8088
May 19, 2025 - May 25, 2025 104.1748 104.1494 104.1748 102.5333
May 12, 2025 - May 18, 2025 104.2535 104.2535 104.2535 102.0145
May 05, 2025 - May 11, 2025 102.742 102.742 102.742 100.32
Apr 28, 2025 - May 04, 2025 103.966 103.966 103.966 101.8807
Apr 21, 2025 - Apr 27, 2025 104.0522 104.0522 104.0522 101.1183
Apr 14, 2025 - Apr 20, 2025 105.8142 105.8142 105.8142 102.4192
Apr 07, 2025 - Apr 13, 2025 105.8762 105.8762 105.8762 103.8677
Mar 31, 2025 - Apr 06, 2025 106.0668 106.0668 106.0668 99.3838
Mar 24, 2025 - Mar 30, 2025 99.8482 99.8482 99.8482 96.5763
Mar 17, 2025 - Mar 23, 2025 97.4391 97.4391 97.4391 96.7402
Mar 10, 2025 - Mar 16, 2025 98.8242 98.7943 98.8242 97.3065
Mar 03, 2025 - Mar 09, 2025 99.7032 99.7032 99.7032 98.1941
Feb 24, 2025 - Mar 02, 2025 99.0769 99.0769 99.0769 96.2354
Feb 17, 2025 - Feb 23, 2025 97.1842 97.1842 97.1842 95.7909
Feb 10, 2025 - Feb 16, 2025 96.041 96.0789 96.041 95.3923
Feb 03, 2025 - Feb 09, 2025 96.1159 96.1159 96.1159 94.6726
Jan 27, 2025 - Feb 02, 2025 96.555 96.555 96.555 94.335
Jan 20, 2025 - Jan 26, 2025 96.3079 96.3079 96.3079 94.5336
Jan 20, 2025 - Jan 26, 2025 95.6162 95.5723 95.6162 94.9863
Live Swiss Franc Exchange Rates
CHF Interbank Rate₹110.751
CHF Buying Rate₹110.971
CHF Selling Rate₹110.0479
CHF Remittance Rate₹111.6481
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment