EUR to INR Chart

Below is the EUR to INR rate chart for today, last 7 days, last 30 days and last 1 year

EUR to INR Trends

Below table shows historical EUR/INR exchange rate for last one year

Date Price Open High Low
Nov 10, 2025 - Nov 16, 2025 103.1569 103.2132 103.1569 101.9547
Nov 03, 2025 - Nov 09, 2025 103.3654 103.3521 103.3654 102.3907
Oct 27, 2025 - Nov 02, 2025 102.7331 102.7331 102.7331 101.7728
Oct 20, 2025 - Oct 26, 2025 103.1751 103.1751 103.1751 102.1548
Oct 13, 2025 - Oct 19, 2025 102.7279 102.7279 102.7279 101.6556
Oct 06, 2025 - Oct 12, 2025 103.5075 103.5075 103.5075 102.3338
Sep 29, 2025 - Oct 05, 2025 104.272 104.2453 104.272 102.5611
Sep 22, 2025 - Sep 28, 2025 104.4698 104.4698 104.4698 103.779
Sep 15, 2025 - Sep 21, 2025 104.8995 104.8995 104.8995 103.3299
Sep 08, 2025 - Sep 14, 2025 104.5862 104.5774 104.5862 103.3501
Sep 01, 2025 - Sep 07, 2025 103.8549 103.8549 103.8549 103.0387
Aug 25, 2025 - Aug 31, 2025 103.7467 103.7467 103.7467 102.3933
Aug 18, 2025 - Aug 24, 2025 103.2174 103.2086 103.2174 101.5538
Aug 11, 2025 - Aug 17, 2025 102.6675 102.5561 102.6675 101.1867
Aug 04, 2025 - Aug 10, 2025 102.7464 102.7464 102.7464 101.6884
Jul 28, 2025 - Aug 03, 2025 102.4803 102.4803 102.4803 100.7077
Jul 21, 2025 - Jul 27, 2025 101.7018 101.7018 101.7018 100.006
Jul 14, 2025 - Jul 20, 2025 101.7855 101.7855 101.7855 100.1123
Jul 07, 2025 - Jul 13, 2025 100.5567 100.5567 100.5567 100.0064
Jun 30, 2025 - Jul 06, 2025 100.965 100.965 100.965 100.0104
Jun 23, 2025 - Jun 29, 2025 101.2149 101.2149 101.2149 100.043
Jun 16, 2025 - Jun 22, 2025 100.6269 100.6269 100.6269 99.743
Jun 09, 2025 - Jun 15, 2025 99.953 99.953 99.953 99.0542
Jun 02, 2025 - Jun 08, 2025 99.5747 99.5747 99.5747 97.4728
May 26, 2025 - Jun 01, 2025 98.5814 98.5814 98.5814 97.0111
May 19, 2025 - May 25, 2025 97.2761 97.2761 97.2761 96.0238
May 12, 2025 - May 18, 2025 97.3774 97.3774 97.3774 95.4645
May 05, 2025 - May 11, 2025 96.1173 96.1173 96.1173 94.0012
Apr 28, 2025 - May 04, 2025 96.9065 96.9065 96.9065 95.1183
Apr 21, 2025 - Apr 27, 2025 97.3896 97.3896 97.3896 94.829
Apr 14, 2025 - Apr 20, 2025 98.4414 98.4414 98.4414 96.4975
Apr 07, 2025 - Apr 13, 2025 98.1249 98.1249 98.1249 96.6434
Mar 31, 2025 - Apr 06, 2025 98.1597 98.1597 98.1597 93.6433
Mar 24, 2025 - Mar 30, 2025 94.8837 94.8837 94.8837 92.1965
Mar 17, 2025 - Mar 23, 2025 93.1874 93.1874 93.1874 92.0011
Mar 10, 2025 - Mar 16, 2025 94.866 94.866 94.866 92.9874
Mar 03, 2025 - Mar 09, 2025 95.3315 95.3315 95.3315 94.1497
Feb 24, 2025 - Mar 02, 2025 94.4603 94.4603 94.4603 90.4623
Feb 17, 2025 - Feb 23, 2025 91.3178 91.3178 91.3178 90.2689
Feb 10, 2025 - Feb 16, 2025 90.8969 90.8969 90.8969 90.0381
Feb 03, 2025 - Feb 09, 2025 90.8178 90.8178 90.8178 89.2707
Jan 27, 2025 - Feb 02, 2025 90.7644 90.7644 90.7644 88.9728
Jan 20, 2025 - Jan 26, 2025 90.821 90.821 90.821 89.6234
Jan 20, 2025 - Jan 26, 2025 90.6862 90.6862 90.6862 89.5757
Live Euro Exchange Rates
EUR Interbank Rate₹103.1002
EUR Buying Rate₹103.3102
EUR Selling Rate₹102.5681
EUR Remittance Rate₹103.9353
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment