GBP to INR Chart

Below is the GBP to INR rate chart for today, last 7 days, last 30 days and last 1 year

GBP to INR Trends

Below table shows historical GBP/INR exchange rate for last one year

Date Price Open High Low
Nov 11, 2024 - Nov 17, 2024 107.1037 107.2556 107.1037 106.4749
Nov 04, 2024 - Nov 10, 2024 109.0612 109.0612 109.0612 106.5212
Oct 28, 2024 - Nov 03, 2024 109.7615 109.7615 109.7615 108.1987
Oct 21, 2024 - Oct 27, 2024 109.5356 109.5356 109.5356 108.1521
Oct 14, 2024 - Oct 20, 2024 109.7496 109.7496 109.7496 108.5641
Oct 07, 2024 - Oct 13, 2024 110.0588 110.0588 110.0588 109.0274
Sep 30, 2024 - Oct 06, 2024 110.2573 110.2573 110.2573 109.3793
Sep 23, 2024 - Sep 29, 2024 112.3976 112.3976 112.3976 109.8496
Sep 16, 2024 - Sep 22, 2024 112.2886 112.2886 112.2886 109.8229
Sep 09, 2024 - Sep 15, 2024 111.3204 111.332 111.3204 109.8229
Sep 02, 2024 - Sep 08, 2024 110.4085 110.4085 110.4085 109.2282
Aug 26, 2024 - Sep 01, 2024 111.1162 111.1162 111.1162 109.9204
Aug 19, 2024 - Aug 25, 2024 111.308 111.308 111.308 109.974
Aug 12, 2024 - Aug 18, 2024 110.9458 110.9458 110.9458 108.5484
Aug 05, 2024 - Aug 11, 2024 108.703 108.703 108.703 107.0519
Jul 29, 2024 - Aug 04, 2024 107.3089 107.3089 107.3089 106.4404
Jul 22, 2024 - Jul 28, 2024 107.9029 107.9029 107.9029 106.45
Jul 15, 2024 - Jul 21, 2024 108.2606 108.2545 108.2606 107.5674
Jul 08, 2024 - Jul 14, 2024 108.993 108.993 108.993 108.0051
Jul 01, 2024 - Jul 07, 2024 108.5101 108.5101 108.5101 106.7169
Jun 24, 2024 - Jun 30, 2024 107.0008 107.0008 107.0008 105.3918
Jun 17, 2024 - Jun 23, 2024 105.9884 105.9884 105.9884 105.3173
Jun 10, 2024 - Jun 16, 2024 106.2984 106.2984 106.2984 105.486
Jun 03, 2024 - Jun 09, 2024 107.4453 107.4453 107.4453 105.7702
May 27, 2024 - Jun 02, 2024 106.8748 106.8748 106.8748 105.5961
May 20, 2024 - May 26, 2024 106.4832 106.4832 106.4832 105.757
May 13, 2024 - May 19, 2024 106.1531 106.1531 106.1531 105.4498
May 06, 2024 - May 12, 2024 106.0033 106.0033 106.0033 104.5044
Apr 29, 2024 - May 05, 2024 105.1015 105.1015 105.1015 104.0117
Apr 22, 2024 - Apr 28, 2024 105.318 105.318 105.318 104.0291
Apr 15, 2024 - Apr 21, 2024 104.3834 104.3834 104.3834 102.5534
Apr 08, 2024 - Apr 14, 2024 104.2499 104.2499 104.2499 103.2524
Apr 01, 2024 - Apr 07, 2024 105.8997 105.8997 105.8997 103.7328
Mar 25, 2024 - Mar 31, 2024 105.7979 105.7979 105.7979 104.5616
Mar 18, 2024 - Mar 24, 2024 105.5306 105.5306 105.5306 105.013
Mar 11, 2024 - Mar 17, 2024 106.4826 106.4826 106.4826 104.9115
Mar 04, 2024 - Mar 10, 2024 106.5507 106.5507 106.5507 105.4464
Feb 26, 2024 - Mar 03, 2024 106.6335 106.6335 106.6335 104.8436
Feb 19, 2024 - Feb 25, 2024 105.2581 105.2581 105.2581 104.5981
Feb 12, 2024 - Feb 18, 2024 105.3216 105.3216 105.3216 104.3937
Feb 05, 2024 - Feb 11, 2024 105.2195 105.2195 105.2195 104.0822
Jan 29, 2024 - Feb 04, 2024 104.946 104.946 104.946 104.0659
Jan 22, 2024 - Jan 28, 2024 105.8353 105.8353 105.8353 104.645
Jan 22, 2024 - Jan 28, 2024 106.1864 106.1864 106.1864 105.2263
Live British Pound Exchange Rates
GBP Interbank Rate₹106.7531
GBP Buying Rate₹106.9216
GBP Selling Rate₹106.6368
GBP Remittance Rate₹107.2516
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: