HKD to INR Chart

Below is the HKD to INR rate chart for today, last 7 days, last 30 days and last 1 year

HKD to INR Trends

Below table shows historical HKD/INR exchange rate for last one year

Date Price Open High Low
Nov 10, 2025 - Nov 16, 2025 11.4208 11.4993 11.4208 11.3511
Nov 03, 2025 - Nov 09, 2025 11.4229 11.4229 11.4229 11.3911
Oct 27, 2025 - Nov 02, 2025 11.4347 11.4347 11.4347 11.3738
Oct 20, 2025 - Oct 26, 2025 11.4265 11.4347 11.4265 11.3077
Oct 13, 2025 - Oct 19, 2025 11.3367 11.3367 11.3367 11.2772
Oct 06, 2025 - Oct 12, 2025 11.4308 11.4308 11.4308 11.2948
Sep 29, 2025 - Oct 05, 2025 11.4178 11.4178 11.4178 11.3788
Sep 22, 2025 - Sep 28, 2025 11.4206 11.4206 11.4206 11.3928
Sep 15, 2025 - Sep 21, 2025 11.425 11.425 11.425 11.331
Sep 08, 2025 - Sep 14, 2025 11.3592 11.3592 11.3592 11.2801
Sep 01, 2025 - Sep 07, 2025 11.37 11.37 11.37 11.283
Aug 25, 2025 - Aug 31, 2025 11.3315 11.3315 11.3315 11.2756
Aug 18, 2025 - Aug 24, 2025 11.321 11.321 11.321 11.1742
Aug 11, 2025 - Aug 17, 2025 11.2107 11.199 11.2107 11.1336
Aug 04, 2025 - Aug 10, 2025 11.223 11.223 11.223 11.1339
Jul 28, 2025 - Aug 03, 2025 11.2 11.2 11.2 11.1006
Jul 21, 2025 - Jul 27, 2025 11.183 11.183 11.183 11.0153
Jul 14, 2025 - Jul 20, 2025 11.0343 11.0343 11.0343 10.9778
Jul 07, 2025 - Jul 13, 2025 10.9839 10.9839 10.9839 10.9272
Jun 30, 2025 - Jul 06, 2025 10.9514 10.9514 10.9514 10.8783
Jun 23, 2025 - Jun 29, 2025 10.9244 10.9244 10.9244 10.8647
Jun 16, 2025 - Jun 22, 2025 11.0586 11.0586 11.0586 10.8896
Jun 09, 2025 - Jun 15, 2025 11.0644 11.0644 11.0644 10.9475
Jun 02, 2025 - Jun 08, 2025 10.9762 10.9833 10.9762 10.8862
May 26, 2025 - Jun 01, 2025 10.9573 10.9573 10.9573 10.882
May 19, 2025 - May 25, 2025 10.9332 10.9332 10.9332 10.8252
May 12, 2025 - May 18, 2025 11.0019 11.0019 11.0019 10.8776
May 05, 2025 - May 11, 2025 10.9833 10.9833 10.9833 10.8619
Apr 28, 2025 - May 04, 2025 11.0552 11.0552 11.0552 10.869
Apr 21, 2025 - Apr 27, 2025 11.0105 11.0103 11.0105 10.8078
Apr 14, 2025 - Apr 20, 2025 11.0367 11.0367 11.0367 10.9642
Apr 07, 2025 - Apr 13, 2025 11.1115 11.1115 11.1115 10.995
Mar 31, 2025 - Apr 06, 2025 11.1866 11.1866 11.1866 10.9938
Mar 24, 2025 - Mar 30, 2025 11.0175 11.0175 11.0175 10.9295
Mar 17, 2025 - Mar 23, 2025 11.0635 11.0631 11.0635 10.9836
Mar 10, 2025 - Mar 16, 2025 11.1953 11.1953 11.1953 11.0598
Mar 03, 2025 - Mar 09, 2025 11.25 11.25 11.25 11.1777
Feb 24, 2025 - Mar 02, 2025 11.3111 11.3082 11.3111 11.1767
Feb 17, 2025 - Feb 23, 2025 11.2816 11.3111 11.2816 11.2093
Feb 10, 2025 - Feb 16, 2025 11.2461 11.2456 11.2461 11.1657
Feb 03, 2025 - Feb 09, 2025 11.2909 11.2909 11.2909 11.1322
Jan 27, 2025 - Feb 02, 2025 11.2798 11.2798 11.2798 11.1419
Jan 20, 2025 - Jan 26, 2025 11.1514 11.1476 11.1514 11.0646
Jan 20, 2025 - Jan 26, 2025 11.1257 11.1197 11.1257 11.0666
Live Hong Kong Dollar Exchange Rates
HKD Interbank Rate₹11.5035
HKD Buying Rate₹11.7735
HKD Selling Rate₹11.5209
HKD Remittance Rate₹11.8578
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment