IDR to INR Chart

Below is the IDR to INR rate chart for today, last 7 days, last 30 days and last 1 year

IDR to INR Trends

Below table shows historical IDR/INR exchange rate for last one year

Date Price Open High Low
Oct 27, 2025 - Nov 02, 2025 0.0053 0.0053 0.0053 0.0053
Oct 20, 2025 - Oct 26, 2025 0.0053 0.0053 0.0053 0.0053
Oct 13, 2025 - Oct 19, 2025 0.0053 0.0053 0.0053 0.0053
Oct 06, 2025 - Oct 12, 2025 0.0054 0.0054 0.0054 0.0053
Sep 29, 2025 - Oct 05, 2025 0.0054 0.0054 0.0054 0.0053
Sep 22, 2025 - Sep 28, 2025 0.0054 0.0054 0.0054 0.0053
Sep 15, 2025 - Sep 21, 2025 0.0053 0.0053 0.0053 0.0053
Sep 08, 2025 - Sep 14, 2025 0.0054 0.0054 0.0054 0.0053
Sep 01, 2025 - Sep 07, 2025 0.0054 0.0054 0.0054 0.0053
Aug 25, 2025 - Aug 31, 2025 0.0054 0.0054 0.0054 0.0053
Aug 18, 2025 - Aug 24, 2025 0.0054 0.0054 0.0054 0.0053
Aug 11, 2025 - Aug 17, 2025 0.0054 0.0054 0.0054 0.0053
Aug 04, 2025 - Aug 10, 2025 0.0054 0.0054 0.0054 0.0054
Jul 28, 2025 - Aug 03, 2025 0.0054 0.0054 0.0054 0.0053
Jul 21, 2025 - Jul 27, 2025 0.0054 0.0054 0.0054 0.0053
Jul 14, 2025 - Jul 20, 2025 0.0053 0.0053 0.0053 0.0053
Jul 07, 2025 - Jul 13, 2025 0.0053 0.0053 0.0053 0.0053
Jun 30, 2025 - Jul 06, 2025 0.0053 0.0053 0.0053 0.0053
Jun 23, 2025 - Jun 29, 2025 0.0053 0.0053 0.0053 0.0053
Jun 16, 2025 - Jun 22, 2025 0.0053 0.0053 0.0053 0.0052
Jun 09, 2025 - Jun 15, 2025 0.0053 0.0053 0.0053 0.0053
Jun 02, 2025 - Jun 08, 2025 0.0053 0.0053 0.0053 0.0053
May 26, 2025 - Jun 01, 2025 0.0053 0.0053 0.0053 0.0052
May 19, 2025 - May 25, 2025 0.0053 0.0053 0.0053 0.0052
May 12, 2025 - May 18, 2025 0.0053 0.0053 0.0053 0.0052
May 05, 2025 - May 11, 2025 0.0052 0.0052 0.0052 0.0051
Apr 28, 2025 - May 04, 2025 0.0052 0.0052 0.0052 0.0051
Apr 21, 2025 - Apr 27, 2025 0.0051 0.0052 0.0051 0.005
Apr 14, 2025 - Apr 20, 2025 0.0051 0.0051 0.0051 0.005
Apr 07, 2025 - Apr 13, 2025 0.0051 0.0051 0.0051 0.0051
Mar 31, 2025 - Apr 06, 2025 0.0052 0.0052 0.0052 0.0051
Mar 24, 2025 - Mar 30, 2025 0.0052 0.0052 0.0052 0.0051
Mar 17, 2025 - Mar 23, 2025 0.0052 0.0052 0.0052 0.0052
Mar 10, 2025 - Mar 16, 2025 0.0053 0.0053 0.0053 0.0052
Mar 03, 2025 - Mar 09, 2025 0.0054 0.0054 0.0054 0.0053
Feb 24, 2025 - Mar 02, 2025 0.0054 0.0054 0.0054 0.0053
Feb 17, 2025 - Feb 23, 2025 0.0054 0.0054 0.0054 0.0054
Feb 10, 2025 - Feb 16, 2025 0.0054 0.0054 0.0054 0.0054
Feb 03, 2025 - Feb 09, 2025 0.0055 0.0055 0.0055 0.0054
Jan 27, 2025 - Feb 02, 2025 0.0056 0.0056 0.0056 0.0055
Jan 20, 2025 - Jan 26, 2025 0.0055 0.0055 0.0055 0.0053
Jan 13, 2025 - Jan 19, 2025 0.0053 0.0053 0.0053 0.0053
Jan 06, 2025 - Jan 12, 2025 0.0053 0.0053 0.0053 0.0053
Dec 30, 2025 - Jan 05, 2025 0.0053 0.0053 0.0053 0.0053
Dec 30, 2025 - Jan 05, 2025 0.0053 0.0053 0.0053 0.0053
Live Indonesian Rupiah Exchange Rates
IDR Interbank Rate₹0.0053
IDR Buying Rate₹0.0053
IDR Selling Rate₹0.0053
IDR Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment