ILS to INR Chart

Below is the ILS to INR rate chart for today, last 7 days, last 30 days and last 1 year

ILS to INR Trends

Below table shows historical ILS/INR exchange rate for last one year

Date Price Open High Low
Jun 16, 2025 - Jun 22, 2025 25.4075 25.4075 25.4075 24.8707
Jun 09, 2025 - Jun 15, 2025 24.9303 24.9303 24.9303 23.8746
Jun 02, 2025 - Jun 08, 2025 24.596 24.596 24.596 23.5173
May 26, 2025 - Jun 01, 2025 24.7252 24.7252 24.7252 24.2344
May 19, 2025 - May 25, 2025 24.4699 24.4699 24.4699 23.6421
May 12, 2025 - May 18, 2025 24.351 24.351 24.351 23.6483
May 05, 2025 - May 11, 2025 24.168 24.168 24.168 23.7566
Apr 28, 2025 - May 04, 2025 24.0257 24.0257 24.0257 23.2565
Apr 21, 2025 - Apr 27, 2025 23.6236 23.6236 23.6236 23.1618
Apr 14, 2025 - Apr 20, 2025 23.6564 23.6564 23.6564 22.8594
Apr 07, 2025 - Apr 13, 2025 23.4233 23.4233 23.4233 23.1221
Mar 31, 2025 - Apr 06, 2025 23.17 23.17 23.17 22.62
Mar 24, 2025 - Mar 30, 2025 23.2366 23.2366 23.2366 22.8411
Mar 17, 2025 - Mar 23, 2025 23.633 23.633 23.633 22.9824
Mar 10, 2025 - Mar 16, 2025 23.8441 23.8441 23.8441 23.2247
Mar 03, 2025 - Mar 09, 2025 24.1823 24.1823 24.1823 23.7893
Feb 24, 2025 - Mar 02, 2025 24.1477 24.1477 24.1477 22.4755
Feb 17, 2025 - Feb 23, 2025 22.9703 22.9703 22.9703 22.6404
Feb 10, 2025 - Feb 16, 2025 23.8942 23.8942 23.8942 22.7198
Feb 03, 2025 - Feb 09, 2025 24.0479 24.0479 24.0479 23.5364
Jan 27, 2025 - Feb 02, 2025 24.1359 24.1359 24.1359 23.5136
Jan 20, 2025 - Jan 26, 2025 24.167 24.167 24.167 23.5847
Jan 13, 2025 - Jan 19, 2025 24.4108 24.4108 24.4108 24.0056
Jan 06, 2025 - Jan 12, 2025 24.0504 24.0504 24.0504 23.3798
Dec 30, 2025 - Jan 05, 2025 23.7313 23.7313 23.7313 23.4002
Dec 30, 2025 - Jan 05, 2025 23.6671 23.6671 23.6671 23.365
Dec 23, 2024 - Dec 29, 2024 23.3678 23.4736 23.3678 23.2141
Dec 16, 2024 - Dec 22, 2024 23.4482 23.4482 23.4482 23.1556
Dec 09, 2024 - Dec 15, 2024 23.7559 23.7559 23.7559 23.2651
Dec 02, 2024 - Dec 08, 2024 23.8507 23.8507 23.8507 23.5327
Nov 25, 2024 - Dec 01, 2024 23.5676 23.5676 23.5676 23.1807
Nov 18, 2024 - Nov 24, 2024 23.2484 23.2484 23.2484 22.6539
Nov 11, 2024 - Nov 17, 2024 22.8044 22.8044 22.8044 22.5243
Nov 04, 2024 - Nov 10, 2024 22.6587 22.6587 22.6587 22.4266
Oct 28, 2024 - Nov 03, 2024 22.6896 22.6896 22.6896 22.3941
Oct 21, 2024 - Oct 27, 2024 22.703 22.703 22.703 22.1821
Oct 14, 2024 - Oct 20, 2024 22.7304 22.7304 22.7304 22.0845
Oct 07, 2024 - Oct 13, 2024 22.6807 22.6807 22.6807 22.2786
Sep 30, 2024 - Oct 06, 2024 22.4291 22.4291 22.4291 22.107
Sep 23, 2024 - Sep 29, 2024 22.6857 22.6857 22.6857 21.9692
Sep 16, 2024 - Sep 22, 2024 22.7358 22.7358 22.7358 22.0542
Sep 09, 2024 - Sep 15, 2024 22.6885 22.6885 22.6885 22.0995
Sep 02, 2024 - Sep 08, 2024 22.6749 22.6749 22.6749 22.2571
Aug 26, 2024 - Sep 01, 2024 23.0765 23.0765 23.0765 22.6011
Aug 26, 2024 - Sep 01, 2024 23.0216 23.0216 23.0216 22.7691
Live Israeli Shekel Exchange Rates
ILS Interbank Rate₹25.2906
ILS Buying Rate₹25.3412
ILS Selling Rate₹22.669
ILS Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: