JPY to INR Chart

Below is the JPY to INR rate chart for today, last 7 days, last 30 days and last 1 year

JPY to INR Trends

Below table shows historical JPY/INR exchange rate for last one year

Date Price Open High Low
Oct 20, 2025 - Oct 26, 2025 0.5779 0.5816 0.5779 0.5746
Oct 13, 2025 - Oct 19, 2025 0.5848 0.5847 0.5848 0.5732
Oct 06, 2025 - Oct 12, 2025 0.5879 0.5879 0.5879 0.5802
Sep 29, 2025 - Oct 05, 2025 0.6024 0.6024 0.6024 0.5796
Sep 22, 2025 - Sep 28, 2025 0.6058 0.6058 0.6058 0.5933
Sep 15, 2025 - Sep 21, 2025 0.6015 0.6015 0.6015 0.5915
Sep 08, 2025 - Sep 14, 2025 0.6022 0.6022 0.6022 0.5948
Sep 01, 2025 - Sep 07, 2025 0.6023 0.6023 0.6023 0.5943
Aug 25, 2025 - Aug 31, 2025 0.6013 0.6013 0.6013 0.5918
Aug 18, 2025 - Aug 24, 2025 0.6005 0.6005 0.6005 0.592
Aug 11, 2025 - Aug 17, 2025 0.596 0.5958 0.596 0.5876
Aug 04, 2025 - Aug 10, 2025 0.5981 0.5981 0.5981 0.5904
Jul 28, 2025 - Aug 03, 2025 0.5991 0.5991 0.5991 0.5897
Jul 21, 2025 - Jul 27, 2025 0.5921 0.5928 0.5921 0.58
Jul 14, 2025 - Jul 20, 2025 0.5919 0.5919 0.5919 0.5792
Jul 07, 2025 - Jul 13, 2025 0.5844 0.5844 0.5844 0.5761
Jun 30, 2025 - Jul 06, 2025 0.5926 0.5926 0.5926 0.5821
Jun 23, 2025 - Jun 29, 2025 0.5988 0.5988 0.5988 0.5878
Jun 16, 2025 - Jun 22, 2025 0.5957 0.5957 0.5957 0.5862
Jun 09, 2025 - Jun 15, 2025 0.5989 0.5989 0.5989 0.5931
Jun 02, 2025 - Jun 08, 2025 0.6002 0.6002 0.6002 0.5888
May 26, 2025 - Jun 01, 2025 0.6023 0.6023 0.6023 0.591
May 19, 2025 - May 25, 2025 0.5986 0.5986 0.5986 0.5855
May 12, 2025 - May 18, 2025 0.601 0.601 0.601 0.5867
May 05, 2025 - May 11, 2025 0.5897 0.5897 0.5897 0.5721
Apr 28, 2025 - May 04, 2025 0.5929 0.5929 0.5929 0.583
Apr 21, 2025 - Apr 27, 2025 0.6002 0.6002 0.6002 0.5772
Apr 14, 2025 - Apr 20, 2025 0.6078 0.6078 0.6078 0.5933
Apr 07, 2025 - Apr 13, 2025 0.6044 0.6044 0.6044 0.5978
Mar 31, 2025 - Apr 06, 2025 0.6047 0.6047 0.6047 0.5807
Mar 24, 2025 - Mar 30, 2025 0.5883 0.5883 0.5883 0.5695
Mar 17, 2025 - Mar 23, 2025 0.5763 0.5761 0.5763 0.5667
Mar 10, 2025 - Mar 16, 2025 0.5857 0.5857 0.5857 0.5758
Mar 03, 2025 - Mar 09, 2025 0.5952 0.5952 0.5952 0.5842
Feb 24, 2025 - Mar 02, 2025 0.5911 0.5911 0.5911 0.5708
Feb 17, 2025 - Feb 23, 2025 0.5758 0.5758 0.5758 0.5668
Feb 10, 2025 - Feb 16, 2025 0.5699 0.5714 0.5699 0.5595
Feb 03, 2025 - Feb 09, 2025 0.5679 0.5679 0.5679 0.5566
Jan 27, 2025 - Feb 02, 2025 0.5682 0.5682 0.5682 0.5479
Jan 20, 2025 - Jan 26, 2025 0.5617 0.5617 0.5617 0.5516
Jan 13, 2025 - Jan 19, 2025 0.5578 0.5578 0.5578 0.551
Jan 06, 2025 - Jan 12, 2025 0.5579 0.5579 0.5579 0.5452
Dec 30, 2025 - Jan 05, 2025 0.5489 0.5489 0.5489 0.5416
Dec 30, 2025 - Jan 05, 2025 0.5484 0.5475 0.5484 0.5434
Jan 01, 2024 - Jan 07, 2024 0.5459 0.5484 0.5459 0.5411
Live Japanese Yen Exchange Rates
JPY Interbank Rate₹0.579
JPY Buying Rate₹0.5852
JPY Selling Rate₹0.5684
JPY Remittance Rate₹0.5852
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment