KES to INR Chart

Below is the KES to INR rate chart for today, last 7 days, last 30 days and last 1 year

KES to INR Trends

Below table shows historical KES/INR exchange rate for last one year

Date Price Open High Low
Nov 25, 2024 - Dec 01, 2024 0.6526 0.6541 0.6526 0.6525
Nov 18, 2024 - Nov 24, 2024 0.655 0.655 0.655 0.6524
Nov 11, 2024 - Nov 17, 2024 0.6556 0.6556 0.6556 0.654
Nov 04, 2024 - Nov 10, 2024 0.6569 0.6569 0.6569 0.6552
Oct 28, 2024 - Nov 03, 2024 0.6572 0.6572 0.6572 0.6532
Oct 21, 2024 - Oct 27, 2024 0.6548 0.6548 0.6548 0.6532
Oct 14, 2024 - Oct 20, 2024 0.6548 0.6548 0.6548 0.6522
Oct 07, 2024 - Oct 13, 2024 0.6551 0.6551 0.6551 0.6527
Sep 30, 2024 - Oct 06, 2024 0.6564 0.6564 0.6564 0.6509
Sep 23, 2024 - Sep 29, 2024 0.6537 0.6537 0.6537 0.6507
Sep 16, 2024 - Sep 22, 2024 0.6524 0.6524 0.6524 0.647
Sep 09, 2024 - Sep 15, 2024 0.6534 0.6534 0.6534 0.6474
Sep 02, 2024 - Sep 08, 2024 0.6549 0.6549 0.6549 0.6509
Aug 26, 2024 - Sep 01, 2024 0.655 0.655 0.655 0.6524
Aug 19, 2024 - Aug 25, 2024 0.6547 0.6547 0.6547 0.6521
Aug 12, 2024 - Aug 18, 2024 0.654 0.654 0.654 0.6508
Aug 05, 2024 - Aug 11, 2024 0.6518 0.6518 0.6518 0.647
Jul 29, 2024 - Aug 04, 2024 0.6484 0.6484 0.6484 0.6425
Jul 22, 2024 - Jul 28, 2024 0.6458 0.6458 0.6458 0.6342
Jul 15, 2024 - Jul 21, 2024 0.643 0.643 0.643 0.632
Jul 08, 2024 - Jul 14, 2024 0.6489 0.6489 0.6489 0.6421
Jul 01, 2024 - Jul 07, 2024 0.6535 0.6535 0.6535 0.6476
Jun 24, 2024 - Jun 30, 2024 0.6527 0.6527 0.6527 0.6421
Jun 17, 2024 - Jun 23, 2024 0.6485 0.6485 0.6485 0.6417
Jun 10, 2024 - Jun 16, 2024 0.65 0.65 0.65 0.6443
Jun 03, 2024 - Jun 09, 2024 0.6494 0.6494 0.6494 0.6419
May 27, 2024 - Jun 02, 2024 0.6423 0.6423 0.6423 0.6334
May 20, 2024 - May 26, 2024 0.6381 0.6381 0.6381 0.623
May 13, 2024 - May 19, 2024 0.6332 0.6332 0.6332 0.6225
May 06, 2024 - May 12, 2024 0.64 0.64 0.64 0.6329
Apr 29, 2024 - May 05, 2024 0.6399 0.6399 0.6399 0.6226
Apr 22, 2024 - Apr 28, 2024 0.6233 0.6233 0.6233 0.6197
Apr 15, 2024 - Apr 21, 2024 0.6292 0.6292 0.6292 0.6195
Apr 08, 2024 - Apr 14, 2024 0.6436 0.6436 0.6436 0.629
Apr 01, 2024 - Apr 07, 2024 0.6444 0.6444 0.6444 0.6406
Mar 25, 2024 - Mar 31, 2024 0.6438 0.6438 0.6438 0.6358
Mar 18, 2024 - Mar 24, 2024 0.6365 0.6365 0.6365 0.629
Mar 11, 2024 - Mar 17, 2024 0.6301 0.6301 0.6301 0.6179
Mar 04, 2024 - Mar 10, 2024 0.6198 0.6198 0.6198 0.5815
Feb 26, 2024 - Mar 03, 2024 0.5828 0.5828 0.5828 0.5673
Feb 19, 2024 - Feb 25, 2024 0.5754 0.5754 0.5754 0.5666
Feb 12, 2024 - Feb 18, 2024 0.5782 0.5782 0.5782 0.5695
Feb 05, 2024 - Feb 11, 2024 0.5784 0.5784 0.5784 0.5188
Jan 29, 2024 - Feb 04, 2024 0.5223 0.5223 0.5223 0.512
Live Kenyan Shilling Exchange Rates
KES Interbank Rate₹0.6551
KES Buying Rate₹1.05
KES Selling Rate₹0.455
KES Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: