KES to INR Chart

Below is the KES to INR rate chart for today, last 7 days, last 30 days and last 1 year

KES to INR Trends

Below table shows historical KES/INR exchange rate for last one year

Date Price Open High Low
Oct 20, 2025 - Oct 26, 2025 0.6842 0.6847 0.6842 0.6792
Oct 13, 2025 - Oct 19, 2025 0.6826 0.6826 0.6826 0.6785
Oct 06, 2025 - Oct 12, 2025 0.6887 0.6887 0.6887 0.6797
Sep 29, 2025 - Oct 05, 2025 0.6886 0.6886 0.6886 0.6853
Sep 22, 2025 - Sep 28, 2025 0.6884 0.6884 0.6884 0.6854
Sep 15, 2025 - Sep 21, 2025 0.6884 0.6884 0.6884 0.6808
Sep 08, 2025 - Sep 14, 2025 0.6846 0.6846 0.6846 0.6787
Sep 01, 2025 - Sep 07, 2025 0.6858 0.6858 0.6858 0.6795
Aug 25, 2025 - Aug 31, 2025 0.6845 0.6845 0.6845 0.6804
Aug 18, 2025 - Aug 24, 2025 0.684 0.684 0.684 0.675
Aug 11, 2025 - Aug 17, 2025 0.6801 0.6787 0.6801 0.6717
Aug 04, 2025 - Aug 10, 2025 0.6807 0.6807 0.6807 0.6759
Jul 28, 2025 - Aug 03, 2025 0.6815 0.6815 0.6815 0.6734
Jul 21, 2025 - Jul 27, 2025 0.6804 0.6804 0.6804 0.6684
Jul 14, 2025 - Jul 20, 2025 0.6713 0.6713 0.6713 0.6659
Jul 07, 2025 - Jul 13, 2025 0.6684 0.6684 0.6684 0.6628
Jun 30, 2025 - Jul 06, 2025 0.6666 0.6666 0.6666 0.6607
Jun 23, 2025 - Jun 29, 2025 0.6646 0.6646 0.6646 0.6591
Jun 16, 2025 - Jun 22, 2025 0.6728 0.6728 0.6728 0.6612
Jun 09, 2025 - Jun 15, 2025 0.6732 0.6732 0.6732 0.6639
Jun 02, 2025 - Jun 08, 2025 0.6681 0.6681 0.6681 0.6607
May 26, 2025 - Jun 01, 2025 0.6665 0.6665 0.6665 0.6598
May 19, 2025 - May 25, 2025 0.6643 0.6643 0.6643 0.6568
May 12, 2025 - May 18, 2025 0.6674 0.6674 0.6674 0.6581
May 05, 2025 - May 11, 2025 0.6644 0.6644 0.6644 0.6548
Apr 28, 2025 - May 04, 2025 0.6661 0.6661 0.6661 0.6504
Apr 21, 2025 - Apr 27, 2025 0.6615 0.6615 0.6615 0.649
Apr 14, 2025 - Apr 20, 2025 0.6634 0.6634 0.6634 0.6552
Apr 07, 2025 - Apr 13, 2025 0.6667 0.6667 0.6667 0.6571
Mar 31, 2025 - Apr 06, 2025 0.6713 0.6713 0.6713 0.6601
Mar 24, 2025 - Mar 30, 2025 0.6647 0.6647 0.6647 0.6581
Mar 17, 2025 - Mar 23, 2025 0.6661 0.6661 0.6661 0.66
Mar 10, 2025 - Mar 16, 2025 0.6735 0.6735 0.6735 0.6656
Mar 03, 2025 - Mar 09, 2025 0.6775 0.6775 0.6775 0.6732
Feb 24, 2025 - Mar 02, 2025 0.6761 0.6761 0.6761 0.4743
Feb 17, 2025 - Feb 23, 2025 0.476 0.4782 0.476 0.4707
Feb 10, 2025 - Feb 16, 2025 0.4745 0.4745 0.4745 0.4705
Feb 03, 2025 - Feb 09, 2025 0.4822 0.4822 0.4822 0.4727
Jan 27, 2025 - Feb 02, 2025 0.48 0.48 0.48 0.4719
Jan 20, 2025 - Jan 26, 2025 0.6714 0.6714 0.6714 0.4715
Jan 13, 2025 - Jan 19, 2025 0.6714 0.6714 0.6714 0.6679
Jan 06, 2025 - Jan 12, 2025 0.6714 0.6714 0.6714 0.6658
Dec 30, 2025 - Jan 05, 2025 0.6661 0.6661 0.6661 0.6643
Dec 30, 2025 - Jan 05, 2025 0.6653 0.6653 0.6653 0.6622
Jan 01, 2024 - Jan 07, 2024 0.663 0.6642 0.663 0.6613
Live Kenyan Shilling Exchange Rates
KES Interbank Rate₹0.6838
KES Buying Rate₹0.6852
KES Selling Rate₹0.4837
KES Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment