KRW to INR Chart

Below is the KRW to INR rate chart for today, last 7 days, last 30 days and last 1 year

KRW to INR Trends

Below table shows historical KRW/INR exchange rate for last one year

Date Price Open High Low
Oct 27, 2025 - Nov 02, 2025 0.0623 0.0623 0.0623 0.0622
Oct 20, 2025 - Oct 26, 2025 0.0623 0.0623 0.0623 0.061
Oct 13, 2025 - Oct 19, 2025 0.062 0.062 0.062 0.0609
Oct 06, 2025 - Oct 12, 2025 0.0627 0.0627 0.0627 0.0618
Sep 29, 2025 - Oct 05, 2025 0.0632 0.0632 0.0632 0.0624
Sep 22, 2025 - Sep 28, 2025 0.0634 0.0634 0.0634 0.0629
Sep 15, 2025 - Sep 21, 2025 0.0637 0.0637 0.0637 0.0627
Sep 08, 2025 - Sep 14, 2025 0.0639 0.0639 0.0639 0.0631
Sep 01, 2025 - Sep 07, 2025 0.0637 0.0637 0.0637 0.0631
Aug 25, 2025 - Aug 31, 2025 0.0636 0.0636 0.0636 0.0631
Aug 18, 2025 - Aug 24, 2025 0.0634 0.0634 0.0634 0.0627
Aug 11, 2025 - Aug 17, 2025 0.0632 0.0632 0.0632 0.0622
Aug 04, 2025 - Aug 10, 2025 0.0636 0.0636 0.0636 0.063
Jul 28, 2025 - Aug 03, 2025 0.0636 0.0636 0.0636 0.062
Jul 21, 2025 - Jul 27, 2025 0.0635 0.0635 0.0635 0.0623
Jul 14, 2025 - Jul 20, 2025 0.0632 0.0632 0.0632 0.0619
Jul 07, 2025 - Jul 13, 2025 0.0625 0.0625 0.0625 0.0617
Jun 30, 2025 - Jul 06, 2025 0.0628 0.0628 0.0628 0.0622
Jun 23, 2025 - Jun 29, 2025 0.0635 0.0635 0.0635 0.0626
Jun 16, 2025 - Jun 22, 2025 0.0634 0.0634 0.0634 0.0621
Jun 09, 2025 - Jun 15, 2025 0.0634 0.0634 0.0634 0.0628
Jun 02, 2025 - Jun 08, 2025 0.0634 0.0634 0.0634 0.0622
May 26, 2025 - Jun 01, 2025 0.0634 0.0634 0.0634 0.062
May 19, 2025 - May 25, 2025 0.0624 0.0624 0.0624 0.0619
May 12, 2025 - May 18, 2025 0.0625 0.0625 0.0625 0.0611
May 05, 2025 - May 11, 2025 0.0616 0.0616 0.0616 0.0597
Apr 28, 2025 - May 04, 2025 0.0614 0.0614 0.0614 0.0601
Apr 21, 2025 - Apr 27, 2025 0.0604 0.0605 0.0604 0.0589
Apr 14, 2025 - Apr 20, 2025 0.0602 0.0602 0.0602 0.0593
Apr 07, 2025 - Apr 13, 2025 0.0605 0.0605 0.0605 0.0599
Mar 31, 2025 - Apr 06, 2025 0.0602 0.0602 0.0602 0.0582
Mar 24, 2025 - Mar 30, 2025 0.0595 0.0595 0.0595 0.0581
Mar 17, 2025 - Mar 23, 2025 0.0588 0.0588 0.0588 0.0582
Mar 10, 2025 - Mar 16, 2025 0.0601 0.0601 0.0601 0.0588
Mar 03, 2025 - Mar 09, 2025 0.0603 0.0603 0.0603 0.0598
Feb 24, 2025 - Mar 02, 2025 0.0614 0.0614 0.0614 0.0601
Feb 17, 2025 - Feb 23, 2025 0.0614 0.0614 0.0614 0.0614
Feb 10, 2025 - Feb 16, 2025 0.0614 0.0614 0.0614 0.0614
Feb 03, 2025 - Feb 09, 2025 0.0614 0.0614 0.0614 0.0614
Jan 27, 2025 - Feb 02, 2025 0.0614 0.0614 0.0614 0.0614
Jan 20, 2025 - Jan 26, 2025 0.0614 0.0614 0.0614 0.0603
Jan 13, 2025 - Jan 19, 2025 0.0604 0.0604 0.0604 0.0593
Jan 06, 2025 - Jan 12, 2025 0.0595 0.0595 0.0595 0.0586
Dec 30, 2025 - Jan 05, 2025 0.0593 0.0593 0.0593 0.0584
Dec 30, 2025 - Jan 05, 2025 0.0586 0.0584 0.0586 0.0583
Live Korean Won Exchange Rates
KRW Interbank Rate₹0.0621
KRW Buying Rate₹0.0622
KRW Selling Rate₹0.0634
KRW Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment