KWD to INR Chart

Below is the KWD to INR rate chart for today, last 7 days, last 30 days and last 1 year

KWD to INR Trends

Below table shows historical KWD/INR exchange rate for last one year

Date Price Open High Low
Oct 27, 2025 - Nov 02, 2025 289.6023 289.6023 289.6023 287.8867
Oct 20, 2025 - Oct 26, 2025 289.6133 289.6133 289.6133 286.3755
Oct 13, 2025 - Oct 19, 2025 288.216 288.216 288.216 285.8692
Oct 06, 2025 - Oct 12, 2025 290.5167 290.5167 290.5167 286.1473
Sep 29, 2025 - Oct 05, 2025 290.4809 290.4809 290.4809 288.5142
Sep 22, 2025 - Sep 28, 2025 290.8347 290.8347 290.8347 289.964
Sep 15, 2025 - Sep 21, 2025 290.9813 290.9813 290.9813 288.3797
Sep 08, 2025 - Sep 14, 2025 289.5622 289.5622 289.5622 287.668
Sep 01, 2025 - Sep 07, 2025 289.5908 289.5908 289.5908 287.5736
Aug 25, 2025 - Aug 31, 2025 289.1208 289.1208 289.1208 287.8431
Aug 18, 2025 - Aug 24, 2025 288.8134 288.8134 288.8134 285.3316
Aug 11, 2025 - Aug 17, 2025 287.3239 286.6732 287.3239 284.4619
Aug 04, 2025 - Aug 10, 2025 287.4304 287.4304 287.4304 286.1821
Jul 28, 2025 - Aug 03, 2025 287.6636 287.6636 287.6636 284.5852
Jul 21, 2025 - Jul 27, 2025 287.4877 287.4877 287.4877 283.2024
Jul 14, 2025 - Jul 20, 2025 283.8607 283.8607 283.8607 281.7855
Jul 07, 2025 - Jul 13, 2025 282.109 282.109 282.109 280.5755
Jun 30, 2025 - Jul 06, 2025 281.676 281.676 281.676 279.8755
Jun 23, 2025 - Jun 29, 2025 281.0062 281.0062 281.0062 279.4704
Jun 16, 2025 - Jun 22, 2025 283.5021 283.5021 283.5021 279.4704
Jun 09, 2025 - Jun 15, 2025 283.5374 283.5374 283.5374 280.7579
Jun 02, 2025 - Jun 08, 2025 281.7201 281.732 281.7201 278.9422
May 26, 2025 - Jun 01, 2025 280.6926 280.6926 280.6926 278.4154
May 19, 2025 - May 25, 2025 279.6085 279.6085 279.6085 276.9589
May 12, 2025 - May 18, 2025 280.6389 280.6389 280.6389 277.6728
May 05, 2025 - May 11, 2025 278.8249 278.8249 278.8249 275.252
Apr 28, 2025 - May 04, 2025 280.3589 280.3589 280.3589 274.6984
Apr 21, 2025 - Apr 27, 2025 278.6157 278.6157 278.6157 273.3774
Apr 14, 2025 - Apr 20, 2025 279.6717 279.6717 279.6717 277.5603
Apr 07, 2025 - Apr 13, 2025 281.3521 281.3521 281.3521 278.2269
Mar 31, 2025 - Apr 06, 2025 282.1405 282.1405 282.1405 277.6226
Mar 24, 2025 - Mar 30, 2025 278.191 278.191 278.191 276.235
Mar 17, 2025 - Mar 23, 2025 279.1883 279.1883 279.1883 277.0502
Mar 10, 2025 - Mar 16, 2025 282.5 282.5 282.5 279.1153
Mar 03, 2025 - Mar 09, 2025 283.7419 283.7419 283.7419 282.1371
Feb 24, 2025 - Mar 02, 2025 283.0438 283.0438 283.0438 277.2
Feb 17, 2025 - Feb 23, 2025 277.4222 278.0802 277.4222 275.5664
Feb 10, 2025 - Feb 16, 2025 276.5453 276.5453 276.5453 275.25
Feb 03, 2025 - Feb 09, 2025 280.17 279.4655 280.17 275.2642
Jan 27, 2025 - Feb 02, 2025 278.5268 278.5268 278.5268 275.5282
Jan 20, 2025 - Jan 26, 2025 281.0328 281.0328 281.0328 275.5103
Jan 13, 2025 - Jan 19, 2025 280.9053 280.9053 280.9053 279.8055
Jan 06, 2025 - Jan 12, 2025 280.8042 280.8042 280.8042 278.7289
Jan 06, 2025 - Jan 12, 2025 278.8518 278.8518 278.8518 277.8534
Live Kuwaiti Dinar Exchange Rates
KWD Interbank Rate₹288.8274
KWD Buying Rate₹289.4051
KWD Selling Rate₹283.4844
KWD Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment