MOP to INR Chart

Below is the MOP to INR rate chart for today, last 7 days, last 30 days and last 1 year

MOP to INR Trends

Below table shows historical MOP/INR exchange rate for last one year

Date Price Open High Low
Nov 11, 2024 - Nov 17, 2024 10.5327 10.5327 10.5327 10.5238
Nov 04, 2024 - Nov 10, 2024 10.5412 10.5412 10.5412 10.5282
Oct 28, 2024 - Nov 03, 2024 10.5442 10.5442 10.5442 10.4955
Oct 21, 2024 - Oct 27, 2024 10.507 10.507 10.507 10.4967
Oct 14, 2024 - Oct 20, 2024 10.5088 10.5088 10.5088 10.4986
Oct 07, 2024 - Oct 13, 2024 10.5112 10.5112 10.5112 10.4939
Sep 30, 2024 - Oct 06, 2024 10.5051 10.5051 10.5051 10.4799
Sep 23, 2024 - Sep 29, 2024 10.5018 10.5018 10.5018 10.4545
Sep 16, 2024 - Sep 22, 2024 10.4558 10.4563 10.4558 10.3982
Sep 09, 2024 - Sep 15, 2024 10.4513 10.4513 10.4513 10.4041
Sep 02, 2024 - Sep 08, 2024 10.4615 10.4615 10.4615 10.4393
Aug 26, 2024 - Sep 01, 2024 10.4624 10.4624 10.4624 10.4424
Aug 19, 2024 - Aug 25, 2024 10.4538 10.4538 10.4538 10.4342
Aug 12, 2024 - Aug 18, 2024 10.4609 10.4609 10.4609 10.4402
Aug 05, 2024 - Aug 11, 2024 10.4682 10.4682 10.4682 10.4522
Jul 29, 2024 - Aug 04, 2024 10.4676 10.4676 10.4676 10.4083
Jul 22, 2024 - Jul 28, 2024 10.4137 10.4137 10.4137 10.3999
Jul 15, 2024 - Jul 21, 2024 10.4167 10.4167 10.4167 10.3996
Jul 08, 2024 - Jul 14, 2024 10.4038 10.4038 10.4038 10.3875
Jul 01, 2024 - Jul 07, 2024 10.3929 10.3929 10.3929 10.3722
Jun 24, 2024 - Jun 30, 2024 10.3811 10.3811 10.3811 0
Jun 10, 2024 - Jun 16, 2024 10.3786 10.3786 10.3786 0
May 27, 2024 - Jun 02, 2024 10.38 10.38 10.38 0
May 20, 2024 - May 26, 2024 10.371 10.371 10.371 10.3232
May 13, 2024 - May 19, 2024 10.3764 10.3764 10.3764 10.3209
May 06, 2024 - May 12, 2024 10.3924 10.3924 10.3924 10.3688
Apr 29, 2024 - May 05, 2024 10.3758 10.3758 10.3758 10.3635
Apr 22, 2024 - Apr 28, 2024 10.371 10.371 10.371 10.3363
Apr 15, 2024 - Apr 21, 2024 10.3481 10.3481 10.3481 10.3177
Apr 08, 2024 - Apr 14, 2024 10.3605 10.3605 10.3605 10.3351
Apr 01, 2024 - Apr 07, 2024 10.3364 10.3364 10.3364 10.3085
Mar 25, 2024 - Mar 31, 2024 10.3508 10.3508 10.3508 10.3272
Mar 18, 2024 - Mar 24, 2024 10.3587 10.3587 10.3587 10.3364
Mar 11, 2024 - Mar 17, 2024 10.3587 10.3587 10.3587 10.2812
Mar 04, 2024 - Mar 10, 2024 10.2979 10.2979 10.2979 10.263
Feb 26, 2024 - Mar 03, 2024 10.2918 10.2918 10.2918 10.2742
Feb 19, 2024 - Feb 25, 2024 10.293 10.293 10.293 10.2755
Feb 12, 2024 - Feb 18, 2024 10.3051 10.3051 10.3051 10.2817
Feb 05, 2024 - Feb 11, 2024 10.3217 10.3217 10.3217 10.3017
Jan 29, 2024 - Feb 04, 2024 10.3113 10.3113 10.3113 10.2944
Jan 22, 2024 - Jan 28, 2024 10.3332 10.3332 10.3332 10.2865
Jan 22, 2024 - Jan 28, 2024 10.3263 10.3263 10.3263 10.3124
Live Macau Pataca Exchange Rates
MOP Interbank Rate₹10.5409
MOP Buying Rate₹10.562
MOP Selling Rate₹8.0396
MOP Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: