MOP to INR Chart

Below is the MOP to INR rate chart for today, last 7 days, last 30 days and last 1 year

MOP to INR Trends

Below table shows historical MOP/INR exchange rate for last one year

Date Price Open High Low
Nov 10, 2025 - Nov 16, 2025 11.0865 11.164 11.0865 11.021
Nov 03, 2025 - Nov 09, 2025 11.09 11.09 11.09 11.0593
Oct 27, 2025 - Nov 02, 2025 11.1008 11.1008 11.1008 11.0419
Oct 20, 2025 - Oct 26, 2025 11.0949 11.1008 11.0949 10.977
Oct 13, 2025 - Oct 19, 2025 11.0043 11.0043 11.0043 10.9485
Oct 06, 2025 - Oct 12, 2025 11.0988 11.0988 11.0988 10.9651
Sep 29, 2025 - Oct 05, 2025 11.0853 11.0853 11.0853 11.0475
Sep 22, 2025 - Sep 28, 2025 11.0848 11.0848 11.0848 11.0604
Sep 15, 2025 - Sep 21, 2025 11.0916 11.0916 11.0916 10.999
Sep 08, 2025 - Sep 14, 2025 11.0258 11.0258 11.0258 10.9517
Sep 01, 2025 - Sep 07, 2025 11.028 11.028 11.028 10.9529
Aug 25, 2025 - Aug 31, 2025 11.0016 11.0016 11.0016 10.947
Aug 18, 2025 - Aug 24, 2025 10.9909 10.9909 10.9909 10.8443
Aug 11, 2025 - Aug 17, 2025 10.8905 10.8734 10.8905 10.8085
Aug 04, 2025 - Aug 10, 2025 10.8654 10.8905 10.8654 10.8096
Jul 28, 2025 - Aug 03, 2025 10.8727 10.8727 10.8727 10.7776
Jul 21, 2025 - Jul 27, 2025 10.8554 10.8554 10.8554 10.6936
Jul 14, 2025 - Jul 20, 2025 10.7124 10.7124 10.7124 10.658
Jul 07, 2025 - Jul 13, 2025 10.6638 10.6638 10.6638 10.6086
Jun 30, 2025 - Jul 06, 2025 10.6326 10.6326 10.6326 10.5613
Jun 23, 2025 - Jun 29, 2025 10.6055 10.6055 10.6055 10.548
Jun 16, 2025 - Jun 22, 2025 10.7363 10.7363 10.7363 10.5723
Jun 09, 2025 - Jun 15, 2025 10.7414 10.7414 10.7414 10.629
Jun 02, 2025 - Jun 08, 2025 10.6565 10.6631 10.6565 10.5686
May 26, 2025 - Jun 01, 2025 10.6387 10.6387 10.6387 10.5646
May 19, 2025 - May 25, 2025 10.6156 10.6156 10.6156 10.5096
May 12, 2025 - May 18, 2025 10.6815 10.6815 10.6815 10.5611
May 05, 2025 - May 11, 2025 10.6629 10.6629 10.6629 10.5453
Apr 28, 2025 - May 04, 2025 10.7341 10.7341 10.7341 10.5526
Apr 21, 2025 - Apr 27, 2025 10.689 10.689 10.689 10.4927
Apr 14, 2025 - Apr 20, 2025 10.7152 10.7152 10.7152 10.6438
Apr 07, 2025 - Apr 13, 2025 10.7864 10.7864 10.7864 10.6751
Mar 31, 2025 - Apr 06, 2025 10.851 10.851 10.851 10.6751
Mar 24, 2025 - Mar 30, 2025 10.6978 10.6978 10.6978 10.6085
Mar 17, 2025 - Mar 23, 2025 10.7398 10.7398 10.7398 10.6647
Mar 10, 2025 - Mar 16, 2025 10.869 10.869 10.869 10.7372
Mar 03, 2025 - Mar 09, 2025 10.9224 10.9224 10.9224 10.8528
Feb 24, 2025 - Mar 02, 2025 10.891 10.891 10.891 8.7662
Feb 17, 2025 - Feb 23, 2025 8.7929 8.821 8.7929 8.7265
Feb 10, 2025 - Feb 16, 2025 10.2583 10.2583 10.2583 8.7179
Feb 03, 2025 - Feb 09, 2025 10.3525 10.3525 10.3525 10.1967
Jan 27, 2025 - Feb 02, 2025 10.3224 10.3224 10.3224 10.1908
Jan 20, 2025 - Jan 26, 2025 10.7929 10.7929 10.7929 10.191
Jan 20, 2025 - Jan 26, 2025 10.7995 10.7995 10.7995 10.7443
Live Macau Pataca Exchange Rates
MOP Interbank Rate₹11.164
MOP Buying Rate₹11.1863
MOP Selling Rate₹9.0625
MOP Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment