NOK to INR Chart

Below is the NOK to INR rate chart for today, last 7 days, last 30 days and last 1 year

NOK to INR Trends

Below table shows historical NOK/INR exchange rate for last one year

Date Price Open High Low
Nov 11, 2024 - Nov 17, 2024 7.6794 7.6837 7.6794 7.5823
Nov 04, 2024 - Nov 10, 2024 7.7442 7.7442 7.7442 7.5539
Oct 28, 2024 - Nov 03, 2024 7.7511 7.7511 7.7511 7.5644
Oct 21, 2024 - Oct 27, 2024 7.705 7.705 7.705 7.6299
Oct 14, 2024 - Oct 20, 2024 7.7302 7.7302 7.7302 7.6616
Oct 07, 2024 - Oct 13, 2024 7.8424 7.8424 7.8424 7.6721
Sep 30, 2024 - Oct 06, 2024 7.9239 7.9239 7.9239 7.7891
Sep 23, 2024 - Sep 29, 2024 7.9893 7.9893 7.9893 7.9021
Sep 16, 2024 - Sep 22, 2024 8.0396 8.0396 8.0396 7.8909
Sep 09, 2024 - Sep 15, 2024 8.0097 8.0097 8.0097 7.8547
Sep 02, 2024 - Sep 08, 2024 7.9268 7.9268 7.9268 7.735
Aug 26, 2024 - Sep 01, 2024 7.971 7.971 7.971 7.8312
Aug 19, 2024 - Aug 25, 2024 8.0172 8.0172 8.0172 7.9093
Aug 12, 2024 - Aug 18, 2024 7.9936 7.9936 7.9936 7.821
Aug 05, 2024 - Aug 11, 2024 7.878 7.878 7.878 7.7516
Jul 29, 2024 - Aug 04, 2024 7.7925 7.7925 7.7925 7.5832
Jul 22, 2024 - Jul 28, 2024 7.6946 7.6946 7.6946 7.6038
Jul 15, 2024 - Jul 21, 2024 7.6931 7.6931 7.6931 7.5321
Jul 08, 2024 - Jul 14, 2024 7.8041 7.8041 7.8041 7.6922
Jul 01, 2024 - Jul 07, 2024 7.9152 7.9152 7.9152 7.7472
Jun 24, 2024 - Jun 30, 2024 7.9196 7.9196 7.9196 7.8061
Jun 17, 2024 - Jun 23, 2024 7.9315 7.9315 7.9315 7.8124
Jun 10, 2024 - Jun 16, 2024 7.9404 7.9404 7.9404 7.802
Jun 03, 2024 - Jun 09, 2024 7.9055 7.9055 7.9055 7.7723
May 27, 2024 - Jun 02, 2024 7.9846 7.9846 7.9846 7.8905
May 20, 2024 - May 26, 2024 7.9586 7.9586 7.9586 7.8243
May 13, 2024 - May 19, 2024 7.8275 7.8275 7.8275 7.7646
May 06, 2024 - May 12, 2024 7.8336 7.8336 7.8336 7.6886
Apr 29, 2024 - May 05, 2024 7.721 7.721 7.721 7.6255
Apr 22, 2024 - Apr 28, 2024 7.6414 7.6414 7.6414 7.5286
Apr 15, 2024 - Apr 21, 2024 7.6502 7.6502 7.6502 7.5547
Apr 08, 2024 - Apr 14, 2024 7.6848 7.6848 7.6848 7.5505
Apr 01, 2024 - Apr 07, 2024 7.8045 7.8045 7.8045 7.6687
Mar 25, 2024 - Mar 31, 2024 7.8169 7.8169 7.8169 7.6076
Mar 18, 2024 - Mar 24, 2024 7.793 7.793 7.793 7.6839
Mar 11, 2024 - Mar 17, 2024 7.8962 7.8962 7.8962 7.7511
Mar 04, 2024 - Mar 10, 2024 7.9555 7.9555 7.9555 7.8104
Feb 26, 2024 - Mar 03, 2024 7.9555 7.9555 7.9555 7.8236
Feb 19, 2024 - Feb 25, 2024 7.8944 7.8944 7.8944 7.801
Feb 12, 2024 - Feb 18, 2024 7.9692 7.9692 7.9692 7.8607
Feb 05, 2024 - Feb 11, 2024 7.9164 7.9164 7.9164 7.7875
Jan 29, 2024 - Feb 04, 2024 7.9563 7.9563 7.9563 7.7747
Jan 22, 2024 - Jan 28, 2024 7.9913 7.9913 7.9913 7.8751
Jan 22, 2024 - Jan 28, 2024 7.9851 7.9851 7.9851 7.917
Live Norwegian Krone Exchange Rates
NOK Interbank Rate₹7.6361
NOK Buying Rate₹7.6514
NOK Selling Rate₹7.6561
NOK Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: