OMR to INR Chart

Below is the OMR to INR rate chart for today, last 7 days, last 30 days and last 1 year

OMR to INR Trends

Below table shows historical OMR/INR exchange rate for last one year

Date Price Open High Low
Oct 27, 2025 - Nov 02, 2025 230.7792 230.7792 230.7792 229.6364
Oct 20, 2025 - Oct 26, 2025 230.6234 230.7792 230.6234 228.2671
Oct 13, 2025 - Oct 19, 2025 228.7013 228.7013 228.7013 227.715
Oct 06, 2025 - Oct 12, 2025 230.7532 230.7532 230.7532 227.974
Sep 29, 2025 - Oct 05, 2025 230.7532 230.7532 230.7532 229.987
Sep 22, 2025 - Sep 28, 2025 230.7792 230.7792 230.7792 230.2857
Sep 15, 2025 - Sep 21, 2025 230.6753 230.6753 230.6753 228.8312
Sep 08, 2025 - Sep 14, 2025 229.3766 229.3766 229.3766 227.9156
Sep 01, 2025 - Sep 07, 2025 229.7922 229.7922 229.7922 228.4156
Aug 25, 2025 - Aug 31, 2025 229.4286 229.4286 229.4286 228.5584
Aug 18, 2025 - Aug 24, 2025 229.1753 229.1753 229.1753 226.8571
Aug 11, 2025 - Aug 17, 2025 227.8442 227.4026 227.8442 225.8312
Aug 04, 2025 - Aug 10, 2025 228.0779 228.0779 228.0779 227.013
Jul 28, 2025 - Aug 03, 2025 228.3377 228.3377 228.3377 226.3377
Jul 21, 2025 - Jul 27, 2025 227.974 227.974 227.974 224.5519
Jul 14, 2025 - Jul 20, 2025 224.9221 224.9221 224.9221 223.7601
Jul 07, 2025 - Jul 13, 2025 223.9286 223.9286 223.9286 222.7922
Jun 30, 2025 - Jul 06, 2025 223.2922 223.2922 223.2922 221.7922
Jun 23, 2025 - Jun 29, 2025 222.7273 222.7273 222.7273 221.5195
Jun 16, 2025 - Jun 22, 2025 225.474 225.474 225.474 221.9943
Jun 09, 2025 - Jun 15, 2025 225.5779 225.5779 225.5779 223.1628
Jun 02, 2025 - Jun 08, 2025 223.7662 223.9221 223.7662 221.9221
May 26, 2025 - Jun 01, 2025 223.3182 223.3182 223.3182 221.6883
May 19, 2025 - May 25, 2025 222.5974 222.5974 222.5974 220.3442
May 12, 2025 - May 18, 2025 223.6364 223.6364 223.6364 221.2727
May 05, 2025 - May 11, 2025 222.5188 222.5188 222.5188 219.8442
Apr 28, 2025 - May 04, 2025 223.1948 223.1948 223.1948 218.7922
Apr 21, 2025 - Apr 27, 2025 221.8182 221.8182 221.8182 217.7078
Apr 14, 2025 - Apr 20, 2025 222.4221 222.4221 222.4221 221
Apr 07, 2025 - Apr 13, 2025 223.7662 223.7662 223.7662 221.6567
Mar 31, 2025 - Apr 06, 2025 225.2727 225.2727 225.2727 222.026
Mar 24, 2025 - Mar 30, 2025 222.7592 222.7592 222.7592 220.8301
Mar 17, 2025 - Mar 23, 2025 223.4667 223.4667 223.4667 221.8896
Mar 10, 2025 - Mar 16, 2025 226 226 226 223.4083
Mar 03, 2025 - Mar 09, 2025 226.9935 226.9935 226.9935 225.6364
Feb 24, 2025 - Mar 02, 2025 226.474 226.474 226.474 221.6757
Feb 17, 2025 - Feb 23, 2025 222.28 222.9743 222.28 220.8143
Feb 10, 2025 - Feb 16, 2025 221.65 221.65 221.65 220.705
Feb 03, 2025 - Feb 09, 2025 223.9386 223.9386 223.9386 220.7886
Jan 27, 2025 - Feb 02, 2025 224.2314 224.2314 224.2314 222.7114
Jan 20, 2025 - Jan 26, 2025 224.9156 224.9156 224.9156 222.7114
Jan 13, 2025 - Jan 19, 2025 224.987 224.987 224.987 223.9023
Jan 06, 2025 - Jan 12, 2025 225.1169 225.1169 225.1169 223.2727
Jan 06, 2025 - Jan 12, 2025 223.2987 223.2987 223.2987 222.6812
Live Omani Rial Exchange Rates
OMR Interbank Rate₹230.3377
OMR Buying Rate₹230.7984
OMR Selling Rate₹228.0086
OMR Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment