PHP to INR Chart

Below is the PHP to INR rate chart for today, last 7 days, last 30 days and last 1 year

PHP to INR Trends

Below table shows historical PHP/INR exchange rate for last one year

Date Price Open High Low
Oct 27, 2025 - Nov 02, 2025 1.5156 1.5156 1.5156 1.5043
Oct 20, 2025 - Oct 26, 2025 1.512 1.513 1.512 1.4902
Oct 13, 2025 - Oct 19, 2025 1.5137 1.5137 1.5137 1.4957
Oct 06, 2025 - Oct 12, 2025 1.5286 1.5286 1.5286 1.5102
Sep 29, 2025 - Oct 05, 2025 1.535 1.535 1.535 1.5206
Sep 22, 2025 - Sep 28, 2025 1.5349 1.5349 1.5349 1.5224
Sep 15, 2025 - Sep 21, 2025 1.5538 1.5538 1.5538 1.5246
Sep 08, 2025 - Sep 14, 2025 1.5482 1.5482 1.5482 1.539
Sep 01, 2025 - Sep 07, 2025 1.5542 1.5542 1.5542 1.54
Aug 25, 2025 - Aug 31, 2025 1.554 1.554 1.554 1.5309
Aug 18, 2025 - Aug 24, 2025 1.5476 1.5476 1.5476 1.532
Aug 11, 2025 - Aug 17, 2025 1.5379 1.5379 1.5379 1.5222
Aug 04, 2025 - Aug 10, 2025 1.5449 1.5449 1.5449 1.533
Jul 28, 2025 - Aug 03, 2025 1.5394 1.5394 1.5394 1.4976
Jul 21, 2025 - Jul 27, 2025 1.5247 1.5247 1.5247 1.4987
Jul 14, 2025 - Jul 20, 2025 1.5262 1.5262 1.5262 1.5065
Jul 07, 2025 - Jul 13, 2025 1.5208 1.5208 1.5208 1.5011
Jun 30, 2025 - Jul 06, 2025 1.5229 1.5229 1.5229 1.5127
Jun 23, 2025 - Jun 29, 2025 1.5229 1.5229 1.5229 1.5107
Jun 16, 2025 - Jun 22, 2025 1.519 1.519 1.519 1.4979
Jun 09, 2025 - Jun 15, 2025 1.5352 1.5352 1.5352 1.5085
Jun 02, 2025 - Jun 08, 2025 1.5409 1.5409 1.5409 1.5297
May 26, 2025 - Jun 01, 2025 1.5456 1.5456 1.5456 1.5306
May 19, 2025 - May 25, 2025 1.5437 1.5437 1.5437 1.5319
May 12, 2025 - May 18, 2025 1.5494 1.5494 1.5494 1.5304
May 05, 2025 - May 11, 2025 1.5417 1.5417 1.5417 1.5207
Apr 28, 2025 - May 04, 2025 1.5453 1.5453 1.5453 1.5104
Apr 21, 2025 - Apr 27, 2025 1.5248 1.5248 1.5248 1.5058
Apr 14, 2025 - Apr 20, 2025 1.5207 1.5207 1.5207 1.5009
Apr 07, 2025 - Apr 13, 2025 1.5155 1.5155 1.5155 1.5036
Mar 31, 2025 - Apr 06, 2025 1.513 1.513 1.513 1.4928
Mar 24, 2025 - Mar 30, 2025 1.5059 1.5059 1.5059 1.4891
Mar 17, 2025 - Mar 23, 2025 1.5002 1.5002 1.5002 1.4861
Mar 10, 2025 - Mar 16, 2025 1.5208 1.5208 1.5208 1.4998
Mar 03, 2025 - Mar 09, 2025 1.5254 1.5254 1.5254 1.5165
Feb 24, 2025 - Mar 02, 2025 1.5241 1.5241 1.5241 1.3388
Feb 17, 2025 - Feb 23, 2025 1.3367 1.3392 1.3367 1.3266
Feb 10, 2025 - Feb 16, 2025 1.3318 1.3318 1.3318 1.3238
Feb 03, 2025 - Feb 09, 2025 1.3422 1.3422 1.3422 1.3199
Jan 27, 2025 - Feb 02, 2025 1.3376 1.3376 1.3376 1.3144
Jan 20, 2025 - Jan 26, 2025 1.4821 1.4821 1.4821 1.3139
Jan 13, 2025 - Jan 19, 2025 1.4812 1.4812 1.4812 1.4705
Jan 06, 2025 - Jan 12, 2025 1.4795 1.4795 1.4795 1.4719
Jan 06, 2025 - Jan 12, 2025 1.4773 1.4767 1.4773 1.4684
Live Philippine Peso Exchange Rates
PHP Interbank Rate₹1.5029
PHP Buying Rate₹1.5059
PHP Selling Rate₹1.3728
PHP Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment