PLN to INR Chart

Below is the PLN to INR rate chart for today, last 7 days, last 30 days and last 1 year

PLN to INR Trends

Below table shows historical PLN/INR exchange rate for last one year

Date Price Open High Low
Nov 25, 2024 - Dec 01, 2024 20.7214 20.7692 20.7214 20.719
Nov 18, 2024 - Nov 24, 2024 20.798 20.798 20.798 20.1754
Nov 11, 2024 - Nov 17, 2024 20.7365 20.7365 20.7365 20.1975
Nov 04, 2024 - Nov 10, 2024 21.0407 21.0407 21.0407 20.4532
Oct 28, 2024 - Nov 03, 2024 21.0966 21.0966 21.0966 20.7134
Oct 21, 2024 - Oct 27, 2024 21.0334 21.0334 21.0334 20.8317
Oct 14, 2024 - Oct 20, 2024 21.221 21.221 21.221 20.8733
Oct 07, 2024 - Oct 13, 2024 21.4238 21.4238 21.4238 21.1295
Sep 30, 2024 - Oct 06, 2024 21.4706 21.4706 21.4706 21.316
Sep 23, 2024 - Sep 29, 2024 21.933 21.933 21.933 21.468
Sep 16, 2024 - Sep 22, 2024 21.9949 21.9949 21.9949 21.6531
Sep 09, 2024 - Sep 15, 2024 21.9061 21.9061 21.9061 21.678
Sep 02, 2024 - Sep 08, 2024 21.8097 21.8097 21.8097 21.4987
Aug 26, 2024 - Sep 01, 2024 21.8315 21.8315 21.8315 21.6412
Aug 19, 2024 - Aug 25, 2024 21.9914 21.9914 21.9914 21.6705
Aug 12, 2024 - Aug 18, 2024 21.8632 21.8632 21.8632 21.5866
Aug 05, 2024 - Aug 11, 2024 21.6047 21.6047 21.6047 21.1971
Jul 29, 2024 - Aug 04, 2024 21.4006 21.4006 21.4006 21.1507
Jul 22, 2024 - Jul 28, 2024 21.3008 21.3008 21.3008 21.0135
Jul 15, 2024 - Jul 21, 2024 21.3048 21.3048 21.3048 21.0837
Jul 08, 2024 - Jul 14, 2024 21.4522 21.4522 21.4522 21.2062
Jul 01, 2024 - Jul 07, 2024 21.3728 21.3728 21.3728 21.0788
Jun 24, 2024 - Jun 30, 2024 21.1303 21.1303 21.1303 20.6632
Jun 17, 2024 - Jun 23, 2024 20.8932 20.8932 20.8932 20.6038
Jun 10, 2024 - Jun 16, 2024 20.7569 20.7569 20.7569 20.4298
Jun 03, 2024 - Jun 09, 2024 21.1736 21.1736 21.1736 20.4298
May 27, 2024 - Jun 02, 2024 21.3038 21.3038 21.3038 21.0215
May 20, 2024 - May 26, 2024 21.2948 21.2948 21.2948 20.9902
May 13, 2024 - May 19, 2024 21.2965 21.2965 21.2965 21.0814
May 06, 2024 - May 12, 2024 21.3304 21.3304 21.3304 20.9146
Apr 29, 2024 - May 05, 2024 21.0019 21.0019 21.0019 20.721
Apr 22, 2024 - Apr 28, 2024 20.7485 20.7485 20.7485 20.6113
Apr 15, 2024 - Apr 21, 2024 20.7353 20.7353 20.7353 20.5211
Apr 08, 2024 - Apr 14, 2024 20.8869 20.8869 20.8869 20.3362
Apr 01, 2024 - Apr 07, 2024 21.2372 21.2372 21.2372 20.8544
Mar 25, 2024 - Mar 31, 2024 21.113 21.113 21.113 20.812
Mar 18, 2024 - Mar 24, 2024 21.0074 21.0074 21.0074 20.8132
Mar 11, 2024 - Mar 17, 2024 21.1333 21.1333 21.1333 20.8188
Mar 04, 2024 - Mar 10, 2024 21.1785 21.1785 21.1785 20.9863
Feb 26, 2024 - Mar 03, 2024 21.0742 21.0742 21.0742 20.7515
Feb 19, 2024 - Feb 25, 2024 20.917 20.917 20.917 20.7048
Feb 12, 2024 - Feb 18, 2024 20.9229 20.9229 20.9229 20.5965
Feb 05, 2024 - Feb 11, 2024 20.7525 20.7525 20.7525 20.4435
Jan 29, 2024 - Feb 04, 2024 20.9659 20.9659 20.9659 20.5286
Live Polish Zloty Exchange Rates
PLN Interbank Rate₹20.7644
PLN Buying Rate₹24.6644
PLN Selling Rate₹19.7619
PLN Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: