QAR to INR Chart

Below is the QAR to INR rate chart for today, last 7 days, last 30 days and last 1 year

QAR to INR Trends

Below table shows historical QAR/INR exchange rate for last one year

Date Price Open High Low
Nov 11, 2024 - Nov 17, 2024 23.1535 23.1535 23.1535 23.1407
Nov 04, 2024 - Nov 10, 2024 23.1623 23.1623 23.1623 23.1495
Oct 28, 2024 - Nov 03, 2024 23.1546 23.1546 23.1546 23.0644
Oct 21, 2024 - Oct 27, 2024 23.0746 23.0746 23.0746 23.0601
Oct 14, 2024 - Oct 20, 2024 23.0712 23.0712 23.0712 23.0561
Oct 07, 2024 - Oct 13, 2024 23.0697 23.0697 23.0697 23.0444
Sep 30, 2024 - Oct 06, 2024 23.0672 23.0672 23.0672 23.0202
Sep 23, 2024 - Sep 29, 2024 23.041 23.041 23.041 22.963
Sep 16, 2024 - Sep 22, 2024 22.9672 22.9672 22.9672 22.8972
Sep 09, 2024 - Sep 15, 2024 23.0199 23.0199 23.0199 22.9027
Sep 02, 2024 - Sep 08, 2024 23.0413 23.0413 23.0413 23.0029
Aug 26, 2024 - Sep 01, 2024 23.0418 23.0418 23.0418 23.0069
Aug 19, 2024 - Aug 25, 2024 23.0389 23.0389 23.0389 22.9934
Aug 12, 2024 - Aug 18, 2024 23.0332 23.0332 23.0332 22.9708
Aug 05, 2024 - Aug 11, 2024 23.0341 23.0341 23.0341 23.0084
Jul 29, 2024 - Aug 04, 2024 23.0354 23.0354 23.0354 22.9664
Jul 22, 2024 - Jul 28, 2024 22.9708 22.9708 22.9708 22.9526
Jul 15, 2024 - Jul 21, 2024 22.9675 22.9675 22.9675 22.9361
Jul 08, 2024 - Jul 14, 2024 22.9503 22.9503 22.9503 22.91
Jul 01, 2024 - Jul 07, 2024 22.9316 22.9316 22.9316 22.8935
Jun 24, 2024 - Jun 30, 2024 22.9182 22.9182 22.9182 22.872
Jun 17, 2024 - Jun 23, 2024 22.9241 22.9241 22.9241 22.8663
Jun 10, 2024 - Jun 16, 2024 22.942 22.942 22.942 22.8589
Jun 03, 2024 - Jun 09, 2024 22.9242 22.9242 22.9242 22.8639
May 27, 2024 - Jun 02, 2024 22.909 22.909 22.909 22.7628
May 20, 2024 - May 26, 2024 22.8917 22.8917 22.8917 22.7786
May 13, 2024 - May 19, 2024 22.8629 22.8629 22.8629 22.7772
May 06, 2024 - May 12, 2024 22.9082 22.9082 22.9082 22.8564
Apr 29, 2024 - May 05, 2024 22.904 22.904 22.904 22.8794
Apr 22, 2024 - Apr 28, 2024 22.9054 22.9054 22.9054 22.8577
Apr 15, 2024 - Apr 21, 2024 22.885 22.885 22.885 22.8323
Apr 08, 2024 - Apr 14, 2024 22.9162 22.9162 22.9162 22.875
Apr 01, 2024 - Apr 07, 2024 22.8889 22.8889 22.8889 22.8011
Mar 25, 2024 - Mar 31, 2024 22.8827 22.8827 22.8827 22.8306
Mar 18, 2024 - Mar 24, 2024 22.8771 22.8771 22.8771 22.8348
Mar 11, 2024 - Mar 17, 2024 22.8763 22.8763 22.8763 22.7088
Mar 04, 2024 - Mar 10, 2024 22.7506 22.7506 22.7506 22.669
Feb 26, 2024 - Mar 03, 2024 22.7462 22.7462 22.7462 22.6998
Feb 19, 2024 - Feb 25, 2024 22.7503 22.7503 22.7503 22.719
Feb 12, 2024 - Feb 18, 2024 22.7733 22.7733 22.7733 22.7204
Feb 05, 2024 - Feb 11, 2024 22.798 22.798 22.798 22.7592
Jan 29, 2024 - Feb 04, 2024 22.7901 22.7901 22.7901 22.7476
Jan 22, 2024 - Jan 28, 2024 22.819 22.819 22.819 22.7263
Jan 22, 2024 - Jan 28, 2024 22.8231 22.8231 22.8231 22.7905
Live Qatari Rial Exchange Rates
QAR Interbank Rate₹23.1761
QAR Buying Rate₹23.2225
QAR Selling Rate₹22.8098
QAR Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: