SEK to INR Chart

Below is the SEK to INR rate chart for today, last 7 days, last 30 days and last 1 year

SEK to INR Trends

Below table shows historical SEK/INR exchange rate for last one year

Date Price Open High Low
Oct 27, 2025 - Nov 02, 2025 9.412 9.412 9.412 9.251
Oct 20, 2025 - Oct 26, 2025 9.4372 9.4372 9.4372 9.3282
Oct 13, 2025 - Oct 19, 2025 9.3665 9.3751 9.3665 9.3027
Oct 06, 2025 - Oct 12, 2025 9.3937 9.3937 9.3937 9.2626
Sep 29, 2025 - Oct 05, 2025 9.467 9.467 9.467 9.3039
Sep 22, 2025 - Sep 28, 2025 9.4649 9.4649 9.4649 9.3663
Sep 15, 2025 - Sep 21, 2025 9.5383 9.5383 9.5383 9.3565
Sep 08, 2025 - Sep 14, 2025 9.517 9.517 9.517 9.3778
Sep 01, 2025 - Sep 07, 2025 9.4833 9.4833 9.4833 9.3541
Aug 25, 2025 - Aug 31, 2025 9.3816 9.3816 9.3816 9.3041
Aug 18, 2025 - Aug 24, 2025 9.3186 9.3186 9.3186 9.057
Aug 11, 2025 - Aug 17, 2025 9.1961 9.1783 9.1961 9.0521
Aug 04, 2025 - Aug 10, 2025 9.2071 9.2071 9.2071 9.0835
Jul 28, 2025 - Aug 03, 2025 9.1636 9.1636 9.1636 8.8678
Jul 21, 2025 - Jul 27, 2025 9.1049 9.1049 9.1049 8.9095
Jul 14, 2025 - Jul 20, 2025 9.1089 9.1089 9.1089 8.9018
Jul 07, 2025 - Jul 13, 2025 9.0101 9.0101 9.0101 8.8027
Jun 30, 2025 - Jul 06, 2025 9.0385 9.0385 9.0385 8.945
Jun 23, 2025 - Jun 29, 2025 9.0939 9.0939 9.0939 8.9255
Jun 16, 2025 - Jun 22, 2025 9.1084 9.1084 9.1084 8.8713
Jun 09, 2025 - Jun 15, 2025 9.1113 9.1113 9.1113 8.9494
Jun 02, 2025 - Jun 08, 2025 9.0795 9.0795 9.0795 8.891
May 26, 2025 - Jun 01, 2025 8.9985 8.9985 8.9985 8.9029
May 19, 2025 - May 25, 2025 8.9761 8.9761 8.9761 8.8273
May 12, 2025 - May 18, 2025 8.97 8.97 8.97 8.7529
May 05, 2025 - May 11, 2025 8.8565 8.8565 8.8565 8.6348
Apr 28, 2025 - May 04, 2025 8.8744 8.8744 8.8744 8.7239
Apr 21, 2025 - Apr 27, 2025 8.8804 8.8804 8.8804 8.6326
Apr 14, 2025 - Apr 20, 2025 8.9895 8.9895 8.9895 8.8176
Apr 07, 2025 - Apr 13, 2025 8.8941 8.8941 8.8941 8.6883
Mar 31, 2025 - Apr 06, 2025 8.8523 8.8523 8.8523 8.4832
Mar 24, 2025 - Mar 30, 2025 8.8196 8.8196 8.8196 8.4992
Mar 17, 2025 - Mar 23, 2025 8.5595 8.5595 8.5595 8.4691
Mar 10, 2025 - Mar 16, 2025 8.6248 8.6248 8.6248 8.4598
Mar 03, 2025 - Mar 09, 2025 8.7144 8.7144 8.7144 8.5214
Feb 24, 2025 - Mar 02, 2025 8.6394 8.6394 8.6394 8.0579
Feb 17, 2025 - Feb 23, 2025 8.1364 8.1364 8.1364 8.0587
Feb 10, 2025 - Feb 16, 2025 8.073 8.073 8.073 8.0096
Feb 03, 2025 - Feb 09, 2025 8.0287 8.0287 8.0287 7.8708
Jan 27, 2025 - Feb 02, 2025 8.1061 8.1061 8.1061 7.8309
Jan 20, 2025 - Jan 26, 2025 8.136 8.1061 8.136 7.8576
Jan 13, 2025 - Jan 19, 2025 7.9052 7.9052 7.9052 7.7364
Jan 06, 2025 - Jan 12, 2025 7.7692 7.7692 7.7692 7.6625
Jan 06, 2025 - Jan 12, 2025 7.8001 7.7151 7.8001 7.6874
Live Swedish Krona Exchange Rates
SEK Interbank Rate₹9.261
SEK Buying Rate₹9.441
SEK Selling Rate₹9.3527
SEK Remittance Rate₹9.5462
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment