SEK to INR Chart

Below is the SEK to INR rate chart for today, last 7 days, last 30 days and last 1 year

SEK to INR Trends

Below table shows historical SEK/INR exchange rate for last one year

Date Price Open High Low
Jun 16, 2025 - Jun 22, 2025 9.1084 9.1084 9.1084 8.8713
Jun 09, 2025 - Jun 15, 2025 9.1113 9.1113 9.1113 8.9494
Jun 02, 2025 - Jun 08, 2025 9.0795 9.0795 9.0795 8.891
May 26, 2025 - Jun 01, 2025 8.9985 8.9985 8.9985 8.9029
May 19, 2025 - May 25, 2025 8.9761 8.9761 8.9761 8.8273
May 12, 2025 - May 18, 2025 8.97 8.97 8.97 8.7529
May 05, 2025 - May 11, 2025 8.8565 8.8565 8.8565 8.6348
Apr 28, 2025 - May 04, 2025 8.8744 8.8744 8.8744 8.7239
Apr 21, 2025 - Apr 27, 2025 8.8804 8.8804 8.8804 8.6326
Apr 14, 2025 - Apr 20, 2025 8.9895 8.9895 8.9895 8.8176
Apr 07, 2025 - Apr 13, 2025 8.8941 8.8941 8.8941 8.6883
Mar 31, 2025 - Apr 06, 2025 8.8523 8.8523 8.8523 8.4832
Mar 24, 2025 - Mar 30, 2025 8.8196 8.8196 8.8196 8.4992
Mar 17, 2025 - Mar 23, 2025 8.5595 8.5595 8.5595 8.4691
Mar 10, 2025 - Mar 16, 2025 8.6248 8.6248 8.6248 8.4598
Mar 03, 2025 - Mar 09, 2025 8.7144 8.7144 8.7144 8.5214
Feb 24, 2025 - Mar 02, 2025 8.6394 8.6394 8.6394 8.0579
Feb 17, 2025 - Feb 23, 2025 8.1364 8.1364 8.1364 8.0587
Feb 10, 2025 - Feb 16, 2025 8.073 8.073 8.073 8.0096
Feb 03, 2025 - Feb 09, 2025 8.0287 8.0287 8.0287 7.8708
Jan 27, 2025 - Feb 02, 2025 8.1061 8.1061 8.1061 7.8309
Jan 20, 2025 - Jan 26, 2025 8.136 8.1061 8.136 7.8576
Jan 13, 2025 - Jan 19, 2025 7.9052 7.9052 7.9052 7.7364
Jan 06, 2025 - Jan 12, 2025 7.7692 7.7692 7.7692 7.6625
Dec 30, 2025 - Jan 05, 2025 7.8001 7.8001 7.8001 7.6874
Dec 30, 2025 - Jan 05, 2025 7.7989 7.7834 7.7989 7.6978
Dec 23, 2024 - Dec 29, 2024 7.7918 7.7989 7.7918 7.7604
Dec 16, 2024 - Dec 22, 2024 7.7613 7.7613 7.7613 7.6862
Dec 09, 2024 - Dec 15, 2024 7.7961 7.7961 7.7961 7.6558
Dec 02, 2024 - Dec 08, 2024 7.802 7.802 7.802 7.6913
Nov 25, 2024 - Dec 01, 2024 7.8069 7.8069 7.8069 7.6764
Nov 18, 2024 - Nov 24, 2024 7.7786 7.7786 7.7786 7.5726
Nov 11, 2024 - Nov 17, 2024 7.7398 7.7398 7.7398 7.5809
Nov 04, 2024 - Nov 10, 2024 7.8655 7.8655 7.8655 7.6424
Oct 28, 2024 - Nov 03, 2024 7.8946 7.8946 7.8946 7.7462
Oct 21, 2024 - Oct 27, 2024 7.9534 7.9534 7.9534 7.867
Oct 14, 2024 - Oct 20, 2024 7.9941 7.9941 7.9941 7.9399
Oct 07, 2024 - Oct 13, 2024 8.1047 8.1047 8.1047 7.9799
Sep 30, 2024 - Oct 06, 2024 8.1617 8.1617 8.1617 8.0761
Sep 23, 2024 - Sep 29, 2024 8.3137 8.3137 8.3137 8.1461
Sep 16, 2024 - Sep 22, 2024 8.2882 8.2882 8.2882 8.1583
Sep 09, 2024 - Sep 15, 2024 8.2686 8.2686 8.2686 8.1895
Sep 02, 2024 - Sep 08, 2024 8.217 8.217 8.217 8.0742
Aug 26, 2024 - Sep 01, 2024 8.2155 8.2155 8.2155 8.1259
Aug 26, 2024 - Sep 01, 2024 8.266 8.2538 8.266 8.1919
Live Swedish Krona Exchange Rates
SEK Interbank Rate₹9.0358
SEK Buying Rate₹9.054
SEK Selling Rate₹9.0653
SEK Remittance Rate₹9.4058
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: