TRY to INR Chart

Below is the TRY to INR rate chart for today, last 7 days, last 30 days and last 1 year

TRY to INR Trends

Below table shows historical TRY/INR exchange rate for last one year

Date Price Open High Low
Nov 24, 2025 - Nov 30, 2025 2.1047 2.1047 2.1047 2.1043
Nov 17, 2025 - Nov 23, 2025 2.1129 2.1129 2.1129 2.0988
Nov 10, 2025 - Nov 16, 2025 2.1092 2.1122 2.1092 2.088
Nov 03, 2025 - Nov 09, 2025 2.1011 2.1011 2.1011 2.0945
Oct 27, 2025 - Nov 02, 2025 2.113 2.113 2.113 2.1006
Oct 20, 2025 - Oct 26, 2025 2.1139 2.1139 2.1139 2.0928
Oct 13, 2025 - Oct 19, 2025 2.099 2.099 2.099 2.0841
Oct 06, 2025 - Oct 12, 2025 2.1242 2.1242 2.1242 2.0949
Sep 29, 2025 - Oct 05, 2025 2.1304 2.1304 2.1304 2.1171
Sep 22, 2025 - Sep 28, 2025 2.1365 2.1365 2.1365 2.1284
Sep 15, 2025 - Sep 21, 2025 2.1445 2.1445 2.1445 2.1281
Sep 08, 2025 - Sep 14, 2025 2.1356 2.1356 2.1356 2.1251
Sep 01, 2025 - Sep 07, 2025 2.1425 2.1425 2.1425 2.131
Aug 25, 2025 - Aug 31, 2025 2.1473 2.1473 2.1473 2.1375
Aug 18, 2025 - Aug 24, 2025 2.1443 2.1443 2.1443 2.1294
Aug 11, 2025 - Aug 17, 2025 2.1501 2.1459 2.1501 2.125
Aug 04, 2025 - Aug 10, 2025 2.157 2.157 2.157 2.1445
Jul 28, 2025 - Aug 03, 2025 2.1612 2.1612 2.1612 2.1426
Jul 21, 2025 - Jul 27, 2025 2.1629 2.1629 2.1629 2.1326
Jul 14, 2025 - Jul 20, 2025 2.138 2.138 2.138 2.1316
Jul 07, 2025 - Jul 13, 2025 2.1413 2.1413 2.1413 2.132
Jun 30, 2025 - Jul 06, 2025 2.1503 2.1503 2.1503 2.1355
Jun 23, 2025 - Jun 29, 2025 2.1543 2.1543 2.1543 2.1381
Jun 16, 2025 - Jun 22, 2025 2.1866 2.1866 2.1866 2.1433
Jun 09, 2025 - Jun 15, 2025 2.1951 2.1951 2.1951 2.1811
Jun 02, 2025 - Jun 08, 2025 2.1865 2.1869 2.1865 2.1757
May 26, 2025 - Jun 01, 2025 2.1978 2.1978 2.1978 2.1766
May 19, 2025 - May 25, 2025 2.1979 2.1979 2.1979 2.1737
May 12, 2025 - May 18, 2025 2.2148 2.2148 2.2148 2.1826
May 05, 2025 - May 11, 2025 2.2116 2.2116 2.2116 2.1826
Apr 28, 2025 - May 04, 2025 2.2291 2.2291 2.2291 2.1827
Apr 21, 2025 - Apr 27, 2025 2.2228 2.2228 2.2228 2.1738
Apr 14, 2025 - Apr 20, 2025 2.2487 2.2471 2.2487 2.2181
Apr 07, 2025 - Apr 13, 2025 2.2685 2.2685 2.2685 2.2361
Mar 31, 2025 - Apr 06, 2025 2.282 2.282 2.282 2.2487
Mar 24, 2025 - Mar 30, 2025 2.2612 2.2612 2.2612 2.241
Mar 17, 2025 - Mar 23, 2025 2.2631 2.2631 2.2631 2.2481
Mar 10, 2025 - Mar 16, 2025 2.3722 2.3722 2.3722 2.2112
Mar 03, 2025 - Mar 09, 2025 2.3919 2.3919 2.3919 2.3719
Feb 24, 2025 - Mar 02, 2025 2.4598 2.4598 2.4598 2.3835
Feb 17, 2025 - Feb 23, 2025 2.4598 2.4598 2.4598 2.4598
Feb 10, 2025 - Feb 16, 2025 2.4598 2.4598 2.4598 2.4598
Feb 03, 2025 - Feb 09, 2025 2.4932 2.4932 2.4932 2.4598
Jan 27, 2025 - Feb 02, 2025 2.548 2.548 2.548 2.4733
Live Turkish Lira Exchange Rates
TRY Interbank Rate₹2.1087
TRY Buying Rate₹2.1214
TRY Selling Rate₹2.366
TRY Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment