ZAR to INR Chart

Below is the ZAR to INR rate chart for today, last 7 days, last 30 days and last 1 year

ZAR to INR Trends

Below table shows historical ZAR/INR exchange rate for last one year

Date Price Open High Low
Nov 10, 2025 - Nov 16, 2025 5.2031 5.2031 5.2031 5.1419
Nov 03, 2025 - Nov 09, 2025 5.2246 5.2246 5.2246 5.1112
Oct 27, 2025 - Nov 02, 2025 5.1375 5.1375 5.1375 5.0653
Oct 20, 2025 - Oct 26, 2025 5.1634 5.1634 5.1634 5.0629
Oct 13, 2025 - Oct 19, 2025 5.1105 5.1105 5.1105 5.0413
Oct 06, 2025 - Oct 12, 2025 5.1518 5.1518 5.1518 5.0417
Sep 29, 2025 - Oct 05, 2025 5.1926 5.1926 5.1926 5.1361
Sep 22, 2025 - Sep 28, 2025 5.1688 5.1688 5.1688 5.0811
Sep 15, 2025 - Sep 21, 2025 5.1539 5.1539 5.1539 5.0752
Sep 08, 2025 - Sep 14, 2025 5.0918 5.0918 5.0918 5.0443
Sep 01, 2025 - Sep 07, 2025 5.0881 5.0881 5.0881 4.9852
Aug 25, 2025 - Aug 31, 2025 5.0253 5.0253 5.0253 4.9546
Aug 18, 2025 - Aug 24, 2025 5.0124 5.0124 5.0124 4.9493
Aug 11, 2025 - Aug 17, 2025 4.9909 4.9824 4.9909 4.903
Aug 04, 2025 - Aug 10, 2025 5.0017 5.0017 5.0017 4.938
Jul 28, 2025 - Aug 03, 2025 4.9607 4.9607 4.9607 4.7485
Jul 21, 2025 - Jul 27, 2025 4.9183 4.9183 4.9183 4.7702
Jul 14, 2025 - Jul 20, 2025 4.9316 4.9316 4.9316 4.8619
Jul 07, 2025 - Jul 13, 2025 4.8754 4.8754 4.8754 4.7897
Jun 30, 2025 - Jul 06, 2025 4.8632 4.8632 4.8632 4.7968
Jun 23, 2025 - Jun 29, 2025 4.8833 4.8833 4.8833 4.785
Jun 16, 2025 - Jun 22, 2025 4.8765 4.8765 4.8765 4.7739
Jun 09, 2025 - Jun 15, 2025 4.8454 4.8454 4.8454 4.7727
Jun 02, 2025 - Jun 08, 2025 4.8391 4.8391 4.8391 4.7829
May 26, 2025 - Jun 01, 2025 4.841 4.841 4.841 4.7539
May 19, 2025 - May 25, 2025 4.7932 4.7932 4.7932 4.7517
May 12, 2025 - May 18, 2025 4.7905 4.7905 4.7905 4.7246
May 05, 2025 - May 11, 2025 4.7565 4.7565 4.7565 4.6332
Apr 28, 2025 - May 04, 2025 4.7131 4.7131 4.7131 4.5848
Apr 21, 2025 - Apr 27, 2025 4.6036 4.6036 4.6036 4.5148
Apr 14, 2025 - Apr 20, 2025 4.6187 4.6187 4.6187 4.5153
Apr 07, 2025 - Apr 13, 2025 4.5684 4.5684 4.5684 4.4606
Mar 31, 2025 - Apr 06, 2025 4.5224 4.5224 4.5224 4.3725
Mar 24, 2025 - Mar 30, 2025 4.7121 4.7115 4.7121 4.4685
Mar 17, 2025 - Mar 23, 2025 4.7256 4.7256 4.7256 4.6823
Mar 10, 2025 - Mar 16, 2025 4.8021 4.8021 4.8021 4.7195
Mar 03, 2025 - Mar 09, 2025 4.8099 4.8099 4.8099 4.7357
Feb 24, 2025 - Mar 02, 2025 4.8099 4.8099 4.8099 4.5086
Feb 17, 2025 - Feb 23, 2025 4.5645 4.5645 4.5645 4.5271
Feb 10, 2025 - Feb 16, 2025 4.5488 4.5488 4.5488 4.5
Feb 03, 2025 - Feb 09, 2025 4.5673 4.5673 4.5673 4.4976
Jan 27, 2025 - Feb 02, 2025 4.5333 4.5644 4.5333 4.4152
Jan 20, 2025 - Jan 26, 2025 4.7139 4.7139 4.7139 4.4743
Jan 20, 2025 - Jan 26, 2025 4.7073 4.7073 4.7073 4.6046
Live South African Rand Exchange Rates
ZAR Interbank Rate₹5.1585
ZAR Buying Rate₹5.2685
ZAR Selling Rate₹5.0778
ZAR Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER
BookMyForex Logo

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.5 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^Same-day delivery for currency orders is available on all days (in select cities and excluding holidays), and for forex cards from Monday to Friday (excluding holidays). Note that this service is applicable only for orders where payments and required documents are submitted before 1 PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secure Payment
Secured By:
Secure Payment